Analog Devices Stock Quote A1DI34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Analog Devices Inc. (A1DI34) Quote

Analog Devices Inc. (A1DI34)

628.81

0.00

(0.00%)

Closed June 25 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

628.81

Bid

0.00

Ask

0.00

Volume

1

628.81 Day's Range 628.81

406.72 52 Week Range 629.30

Market Cap

Previous Close

628.81

Open

628.81

Last Trade

Last Trade Time

Financial Volume

R$ 629

VWAP

628.81

Average Volume (3m)

125

Shares Outstanding

496,262,000

Dividend Yield

0.99%

PE Ratio

34.49

Earnings Per Share (EPS)

6.68

Revenue

12.31B

Net Profit

3.31B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.analog.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Analog Devices Inc. is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker A1DI34. The last closing price for Analog Devices was R$628.81. Over the last year, Analog Devices shares have traded in a share price range of R$ 406.72 to R$ 629.30.

Analog Devices currently has 496,262,000 shares outstanding. The market capitalization of Analog Devices is R$114.31 billion. Analog Devices has a price to earnings ratio (PE ratio) of 34.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	0.12898089172	628	629.3	628	79	628.81	DR
4	0.81	0.12898089172	628	629.3	628	79	628.81	DR
12	131.45	26.4295480135	497.36	629.3	489	125	539.81568432	DR
26	162.25	34.7758058985	466.56	629.3	463.68	57	523.99748671	DR
52	179.39	39.9158915936	449.42	629.3	406.72	60	482.6125016	DR
156	208.81	49.7166666667	420	629.3	337.29	168	444.25831144	DR
260	370.5	143.432310015	258.31	629.3	225.66	204	376.89907373	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGSRegis Corporation	$ 20.70 (308.28%)	44.56M
CPOPPop Culture Group Company Ltd	$ 1.809 (57.30%)	34.91M
GRDIGRIID Infrastructure Inc	$ 2.0343 (47.41%)	11.94M
VLCNVolcon Inc	$ 5.5906 (44.09%)	28.47M
BTBTBit Digital Inc	$ 3.39 (39.51%)	40.2M
HGASGlobal Gas Corporation	$ 0.41 (-58.16%)	21.1k
XAIRBeyond Air Inc	$ 0.65 (-51.49%)	11.48M
ALLRAllarity Therapeutics Inc	$ 0.2058 (-35.49%)	32M
NAASNaaS Technology Inc	$ 3.60 (-32.08%)	193.93k
CRKNCrown Electrokinetics Corporation	$ 3.99 (-30.55%)	1.11M
NVDANVIDIA Corporation	$ 126.09 (6.76%)	425.12M
FFIEFaraday Future Intelligent Electric Inc	$ 0.265 (-18.71%)	182.84M
GLYCGlycoMimetics Inc	$ 0.3335 (25.09%)	121.45M
SQQQProShares UltraPro Short QQQ	$ 8.39 (-3.45%)	116.38M
RIVNRivian Automotive Inc	$ 11.96 (8.63%)	101.96M

delerious1

delerious1 3 minutes ago

I'm impressed with the company's updates and follow through

bull runs

bull runs 4 minutes ago

Joe Biden Invited Second Delegation from State Sponsor of Terrorism Cuba to Tour U.S. Airport Facilities

The U.S. Federal Aviation Administration (FAA) invited a second delegation from Cuba — a U.S.-designated state sponsor of terrorism — to visit airport facilities in Florida in May,

The_Gman

The_Gman 4 minutes ago

Actual news slows down over 106 degrees Fahrenheit? They seem to be local white knights, tactically bouncing squatters and politely cleaning sidewalks 😂

https://www.fox5vegas.com/video/2024/03/07/what-private-security-teams-are-doing-las-vegas-address-squatters-vacant-apartme

stock king 1

stock king 1 4 minutes ago

Just know what you own and sit back and enjoy the ride…$$$$$$$$$$$$$$$ they will cry later…

fuagf

fuagf 4 minutes ago

Plumb crazy, or plumb lazy, young rooster fits both. Going out for a boat ride. Enjoy.

I-Glow

I-Glow 5 minutes ago

KAM, have you verified the $18,000,000 - "receives $18,000,000 from the city of Kokomo, IN and the state of Indiana to fund the Harmony Villas Project."

Was this a grant or a loan?

When I search for it - all the results are from the Park press release.

Wh

mmayr

mmayr 5 minutes ago

Lena Petrova: BLAME OPEN BORDERS & SPENDING: Fed EXPOSES Fiscal Mismanagement As Reason For RATE INCREASES

[yt]K59JlC_SNdA[/yt]

https://www.youtube.com/watch?v=K59JlC_SNdA

Mrmike1

Mrmike1 5 minutes ago

I've been telling you for three or four months 10,000 to 1 reverse split is coming why don't you listen there not taking us with them to the top us share holders are toast

surfkast

surfkast 5 minutes ago

I am no expert, but I believe they are close to getting put into the 15 day grace period before they get booted to the Expert Market.

getmoreshares

getmoreshares 6 minutes ago

sent a DM on X- no reply

QueenVic

QueenVic 6 minutes ago

I replied via PM

rooster

rooster 6 minutes ago

Old Glenn is gaining traction with those Jewish voters. And he’s not alone. Keep underestimating the impact the Jews are feeling from you anti semites

Mrmike1

Mrmike1 7 minutes ago

I've been telling you for three or four months 10,000 to 1 reverse split is coming why don't you listen then not taking us with them to the top

bull runs

bull runs 7 minutes ago

You’re not only ignorant, you are a fool. I guess in your book removing opposition party from legally assigned poll monitoring and then covering windows to hide activities qualifies as legitimate. Lmao. You’re a perfect Democrat. They love simple minded people. 😂😂😂ὠ

fuagf

fuagf 7 minutes ago

Considerate showers of America, drips for a drip.

StockItOut

StockItOut 7 minutes ago

And you have issue with me because I raise issues and concern you here lie to claim that you are ok addressing. No, you want only the rosy narrative you demand. No, you bash personally which is your predominant modus operandi. Classic Austrian tribalist.

XenaLives

XenaLives 7 minutes ago

Note - those options are worthless at the level LWLG is currently trading at.

Thinkabboudit...

Cabinmoney

Cabinmoney 8 minutes ago

Is there an email address that Charles monitors?

CMDawg

CMDawg 8 minutes ago

We win either way. Enjoy the journey.

CaptainObvious

CaptainObvious 8 minutes ago

He still hangs around as a moderator trying to reduce the insanity a bit.

Chartmaster

Chartmaster 8 minutes ago

LMAAAAOOO! Yes!!!! Agreed! Way too funny!!! You made my night! Hope there's some pie left to go around everyone's faces here! Lol! LMAO!!! That's Funny! Lol!

CMDawg

CMDawg 8 minutes ago

Why would I be getting nervous. If it goes up I win. If it goes to .143 I buy more. Win win.

kaisdaboss88

kaisdaboss88 9 minutes ago

I'm surprised we at t5 n 6

chen1992

chen1992 9 minutes ago

I apologize too. Just like at the Dinner table, 2 topics that should never be discussed: Politics and Religion. Will be fun to see how the elections end up shaking. I even got money on Burgum will be Trump’s VP pick lol.

NLBNPIT207L3 20991231 17...

Delayed Upgrade Clock