Bounce Token [NEW] Historical Data - AUCTIONBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONBTC	UpBit	89,115,509	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001564	-7.06%	0.00020578	0.00020579	0.00020700

Open	High	Low	Prev. Close	52 Week Range
0.00022142	0.00022142	0.00020500	0.00022142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	18:20:49	10.50	0.00020578	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	5,261.10	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONUSD

AUCTIONBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AUCTIONBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00022142	-0.00000300	-1.34%	0.00022280	0.00022576	0.00021930	1,768.00
May 17 2024	0.00022406	0.00000200	0.90%	0.00021947	0.00022472	0.00021697	2,889.00
May 16 2024	0.00022200	-0.00000400	-1.77%	0.00022418	0.00022813	0.00021451	6,609.00
May 15 2024	0.00022601	-0.00000600	-2.59%	0.00023279	0.00024333	0.00022601	8,601.00
May 14 2024	0.00023180	0.00000200	0.87%	0.00023067	0.00023738	0.00022414	21,576.00
May 13 2024	0.00023019	-0.00004000	-14.81%	0.00027338	0.00027366	0.00022406	26,652.00
May 12 2024	0.00027000	-0.00001600	-5.59%	0.00028616	0.00029500	0.00027000	4,176.00
May 11 2024	0.00028616	-0.00000800	-2.72%	0.00029428	0.00029699	0.00027990	25,341.00
May 10 2024	0.00029420	0.00000200	0.69%	0.00029194	0.00030809	0.00028908	32,447.00
May 09 2024	0.00029192	0.00002300	8.55%	0.00026900	0.00030811	0.00026337	18,302.00
May 08 2024	0.00026903	0.00001400	5.48%	0.00025551	0.00029610	0.00024928	9,419.00
May 07 2024	0.00025551	-0.00000100	-0.39%	0.00025623	0.00025987	0.00025010	1,106.00
May 06 2024	0.00025683	-0.00000400	-1.53%	0.00026090	0.00026245	0.00025623	331.00
May 05 2024	0.00026090	0.00000200	0.77%	0.00025896	0.00026208	0.00025249	706.00
May 04 2024	0.00025896	-0.00000800	-3.00%	0.00026510	0.00026510	0.00025780	3,384.00
May 03 2024	0.00026680	-0.00000500	-1.84%	0.00027184	0.00027630	0.00026510	6,933.00
May 02 2024	0.00027184	0.00000400	1.49%	0.00027078	0.00027508	0.00026646	2,942.00
May 01 2024	0.00026782	0.00001300	5.11%	0.00025514	0.00027156	0.00025241	6,468.00
Apr 30 2024	0.00025441	-0.00001100	-4.14%	0.00026485	0.00026880	0.00024755	9,078.00
Apr 29 2024	0.00026550	-0.00000700	-2.57%	0.00027259	0.00027259	0.00026120	1,573.00
Apr 28 2024	0.00027260	-0.00000200	-0.73%	0.00027347	0.00027700	0.00027259	586.00
Apr 27 2024	0.00027470	0.00000600	2.23%	0.00026920	0.00027609	0.00026287	1,742.00
Apr 26 2024	0.00026880	-0.00000059	-0.22%	0.00026939	0.00026940	0.00026230	1,614.00
Apr 25 2024	0.00026939	-0.00000200	-0.74%	0.00027280	0.00027877	0.00026200	2,323.00
Apr 24 2024	0.00027104	-0.00000700	-2.51%	0.00027763	0.00028350	0.00027104	8,906.00
Apr 23 2024	0.00027846	0.00000100	0.36%	0.00027752	0.00028476	0.00027340	8,537.00
Apr 22 2024	0.00027735	0.00000200	0.73%	0.00027389	0.00028688	0.00027389	8,426.00
Apr 21 2024	0.00027520	-0.00001000	-3.50%	0.00028252	0.00028548	0.00027339	6,677.00
Apr 20 2024	0.00028552	0.00000800	2.88%	0.00027834	0.00028700	0.00027326	14,485.00
Apr 19 2024	0.00027730	0.00000026	0.09%	0.00027316	0.00028308	0.00026041	32,253.00