Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AUCTIONBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00035087 | -0.00001000 | -2.77% | 0.00036537 | 0.00037180 | 0.00034458 | 1,574.00 |
| May 31 2024 | 0.00036121 | 0.00002600 | 7.75% | 0.00033127 | 0.00037400 | 0.00033104 | 4,801.00 |
| May 30 2024 | 0.00033549 | -0.00002500 | -6.94% | 0.00036030 | 0.00042067 | 0.00033397 | 33,317.00 |
| May 29 2024 | 0.00036032 | 0.00010052 | 38.69% | 0.00026110 | 0.00053775 | 0.00025697 | 78,662.00 |
| May 28 2024 | 0.00025980 | 0.00000300 | 1.17% | 0.00025592 | 0.00026920 | 0.00025552 | 6,771.00 |
| May 27 2024 | 0.00025661 | -0.00000400 | -1.54% | 0.00025935 | 0.00026919 | 0.00025454 | 12,050.00 |
| May 26 2024 | 0.00026050 | 0.00001600 | 6.56% | 0.00024120 | 0.00026661 | 0.00024084 | 27,676.00 |
| May 25 2024 | 0.00024405 | 0.00000200 | 0.83% | 0.00024184 | 0.00025344 | 0.00024120 | 3,600.00 |
| May 24 2024 | 0.00024184 | -0.00000300 | -1.23% | 0.00024494 | 0.00024900 | 0.00023153 | 7,429.00 |
| May 23 2024 | 0.00024457 | 0.00000700 | 2.94% | 0.00024047 | 0.00024900 | 0.00023155 | 17,821.00 |
| May 22 2024 | 0.00023798 | -0.00002300 | -8.81% | 0.00025980 | 0.00026343 | 0.00023545 | 20,332.00 |
| May 21 2024 | 0.00026100 | 0.00004600 | 21.41% | 0.00021780 | 0.00026444 | 0.00021780 | 56,902.00 |
| May 20 2024 | 0.00021481 | 0.00000800 | 3.86% | 0.00020700 | 0.00021728 | 0.00020030 | 5,145.00 |
| May 19 2024 | 0.00020700 | -0.00001400 | -6.32% | 0.00022142 | 0.00022142 | 0.00020500 | 5,742.00 |
| May 18 2024 | 0.00022142 | -0.00000300 | -1.34% | 0.00022280 | 0.00022576 | 0.00021930 | 1,768.00 |
| May 17 2024 | 0.00022406 | 0.00000200 | 0.90% | 0.00021947 | 0.00022472 | 0.00021697 | 2,889.00 |
| May 16 2024 | 0.00022200 | -0.00000400 | -1.77% | 0.00022418 | 0.00022813 | 0.00021451 | 6,609.00 |
| May 15 2024 | 0.00022601 | -0.00000600 | -2.59% | 0.00023279 | 0.00024333 | 0.00022601 | 8,601.00 |
| May 14 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00023067 | 0.00023738 | 0.00022414 | 21,576.00 |
| May 13 2024 | 0.00023019 | -0.00004000 | -14.81% | 0.00027338 | 0.00027366 | 0.00022406 | 26,652.00 |
| May 12 2024 | 0.00027000 | -0.00001600 | -5.59% | 0.00028616 | 0.00029500 | 0.00027000 | 4,176.00 |
| May 11 2024 | 0.00028616 | -0.00000800 | -2.72% | 0.00029428 | 0.00029699 | 0.00027990 | 25,341.00 |
| May 10 2024 | 0.00029420 | 0.00000200 | 0.69% | 0.00029194 | 0.00030809 | 0.00028908 | 32,447.00 |
| May 09 2024 | 0.00029192 | 0.00002300 | 8.55% | 0.00026900 | 0.00030811 | 0.00026337 | 18,302.00 |
| May 08 2024 | 0.00026903 | 0.00001400 | 5.48% | 0.00025551 | 0.00029610 | 0.00024928 | 9,419.00 |
| May 07 2024 | 0.00025551 | -0.00000100 | -0.39% | 0.00025623 | 0.00025987 | 0.00025010 | 1,106.00 |
| May 06 2024 | 0.00025683 | -0.00000400 | -1.53% | 0.00026090 | 0.00026245 | 0.00025623 | 331.00 |
| May 05 2024 | 0.00026090 | 0.00000200 | 0.77% | 0.00025896 | 0.00026208 | 0.00025249 | 706.00 |
| May 04 2024 | 0.00025896 | -0.00000800 | -3.00% | 0.00026510 | 0.00026510 | 0.00025780 | 3,384.00 |
| May 03 2024 | 0.00026680 | -0.00000500 | -1.84% | 0.00027184 | 0.00027630 | 0.00026510 | 6,933.00 |
| May 02 2024 | 0.00027184 | 0.00000400 | 1.49% | 0.00027078 | 0.00027508 | 0.00026646 | 2,942.00 |
| May 01 2024 | 0.00026782 | 0.00001300 | 5.11% | 0.00025514 | 0.00027156 | 0.00025241 | 6,468.00 |
| Apr 30 2024 | 0.00025441 | -0.00001100 | -4.14% | 0.00026485 | 0.00026880 | 0.00024755 | 9,078.00 |
| Apr 29 2024 | 0.00026550 | -0.00000700 | -2.57% | 0.00027259 | 0.00027259 | 0.00026120 | 1,573.00 |
| Apr 28 2024 | 0.00027260 | -0.00000200 | -0.73% | 0.00027347 | 0.00027700 | 0.00027259 | 586.00 |
| Apr 27 2024 | 0.00027470 | 0.00000600 | 2.23% | 0.00026920 | 0.00027609 | 0.00026287 | 1,742.00 |
| Apr 26 2024 | 0.00026880 | -0.00000059 | -0.22% | 0.00026939 | 0.00026940 | 0.00026230 | 1,614.00 |
| Apr 25 2024 | 0.00026939 | -0.00000200 | -0.74% | 0.00027280 | 0.00027877 | 0.00026200 | 2,323.00 |
| Apr 24 2024 | 0.00027104 | -0.00000700 | -2.51% | 0.00027763 | 0.00028350 | 0.00027104 | 8,906.00 |
| Apr 23 2024 | 0.00027846 | 0.00000100 | 0.36% | 0.00027752 | 0.00028476 | 0.00027340 | 8,537.00 |
| Apr 22 2024 | 0.00027735 | 0.00000200 | 0.73% | 0.00027389 | 0.00028688 | 0.00027389 | 8,426.00 |
| Apr 21 2024 | 0.00027520 | -0.00001000 | -3.50% | 0.00028252 | 0.00028548 | 0.00027339 | 6,677.00 |
| Apr 20 2024 | 0.00028552 | 0.00000800 | 2.88% | 0.00027834 | 0.00028700 | 0.00027326 | 14,485.00 |
| Apr 19 2024 | 0.00027730 | 0.00000026 | 0.09% | 0.00027316 | 0.00028308 | 0.00026041 | 32,253.00 |
| Apr 18 2024 | 0.00027704 | 0.00002600 | 10.34% | 0.00025034 | 0.00028000 | 0.00024918 | 30,450.00 |
| Apr 17 2024 | 0.00025136 | 0.00000091 | 0.36% | 0.00024852 | 0.00025744 | 0.00024249 | 14,453.00 |
| Apr 16 2024 | 0.00025045 | 0.00000200 | 0.80% | 0.00024541 | 0.00025382 | 0.00024100 | 5,466.00 |
| Apr 15 2024 | 0.00024863 | -0.00000400 | -1.58% | 0.00025272 | 0.00025839 | 0.00024215 | 10,297.00 |
| Apr 14 2024 | 0.00025309 | 0.00000400 | 1.61% | 0.00024643 | 0.00025834 | 0.00024012 | 4,970.00 |
| Apr 13 2024 | 0.00024899 | -0.00000800 | -3.12% | 0.00025633 | 0.00026324 | 0.00020855 | 24,346.00 |
| Apr 12 2024 | 0.00025669 | -0.00003900 | -13.19% | 0.00029560 | 0.00031461 | 0.00024399 | 63,607.00 |
| Apr 11 2024 | 0.00029559 | -0.00002000 | -6.34% | 0.00031531 | 0.00038451 | 0.00029392 | 61,914.00 |
| Apr 10 2024 | 0.00031561 | -0.00000800 | -2.47% | 0.00032975 | 0.00032977 | 0.00031100 | 2,396.00 |
| Apr 09 2024 | 0.00032411 | -0.00001300 | -3.86% | 0.00033707 | 0.00033709 | 0.00032411 | 3,276.00 |
| Apr 08 2024 | 0.00033707 | -0.00001000 | -2.88% | 0.00035000 | 0.00035100 | 0.00032447 | 3,833.00 |
| Apr 07 2024 | 0.00034706 | 0.00000300 | 0.87% | 0.00034424 | 0.00034891 | 0.00034170 | 1,782.00 |
| Apr 06 2024 | 0.00034424 | 0.00001000 | 2.99% | 0.00033170 | 0.00034942 | 0.00033001 | 4,439.00 |
| Apr 05 2024 | 0.00033450 | -0.00000096 | -0.29% | 0.00033251 | 0.00033700 | 0.00032103 | 7,449.00 |
| Apr 04 2024 | 0.00033546 | -0.00000003 | -0.01% | 0.00033342 | 0.00039434 | 0.00033161 | 36,802.00 |
| Apr 03 2024 | 0.00033549 | -0.00000600 | -1.76% | 0.00034115 | 0.00034526 | 0.00033000 | 6,989.00 |
| Apr 02 2024 | 0.00034121 | -0.00005300 | -13.45% | 0.00039160 | 0.00039292 | 0.00034114 | 18,010.00 |
| Apr 01 2024 | 0.00039407 | 0.00002500 | 6.77% | 0.00036810 | 0.00039454 | 0.00035733 | 20,429.00 |
| Mar 31 2024 | 0.00036942 | -0.00000500 | -1.33% | 0.00037460 | 0.00038568 | 0.00036794 | 8,666.00 |
| Mar 30 2024 | 0.00037455 | -0.00000085 | -0.23% | 0.00037512 | 0.00039200 | 0.00036268 | 11,784.00 |
| Mar 29 2024 | 0.00037540 | 0.00001900 | 5.33% | 0.00035342 | 0.00038955 | 0.00034671 | 37,200.00 |
| Mar 28 2024 | 0.00035624 | 0.00002300 | 6.91% | 0.00033537 | 0.00036063 | 0.00032104 | 25,051.00 |
| Mar 27 2024 | 0.00033295 | -0.00000400 | -1.19% | 0.00033810 | 0.00035700 | 0.00032888 | 10,357.00 |
| Mar 26 2024 | 0.00033691 | 0.00000400 | 1.20% | 0.00033250 | 0.00033899 | 0.00032994 | 8,475.00 |
| Mar 25 2024 | 0.00033252 | 0.00000052 | 0.16% | 0.00033487 | 0.00033990 | 0.00032339 | 8,309.00 |
| Mar 24 2024 | 0.00033200 | -0.00001200 | -3.49% | 0.00034000 | 0.00034694 | 0.00033160 | 4,103.00 |
| Mar 23 2024 | 0.00034399 | 0.00000800 | 2.38% | 0.00033500 | 0.00034488 | 0.00033100 | 5,366.00 |
| Mar 22 2024 | 0.00033600 | -0.00000087 | -0.26% | 0.00033700 | 0.00036330 | 0.00032900 | 26,334.00 |
| Mar 21 2024 | 0.00033687 | 0.00002100 | 6.65% | 0.00031600 | 0.00033697 | 0.00031590 | 23,338.00 |
| Mar 20 2024 | 0.00031591 | 0.00000091 | 0.29% | 0.00031108 | 0.00032200 | 0.00030584 | 8,732.00 |
| Mar 19 2024 | 0.00031500 | -0.00000800 | -2.48% | 0.00032113 | 0.00032764 | 0.00029101 | 14,197.00 |
| Mar 18 2024 | 0.00032257 | -0.00000900 | -2.71% | 0.00032800 | 0.00035247 | 0.00031856 | 18,032.00 |
| Mar 17 2024 | 0.00033150 | 0.00000300 | 0.91% | 0.00032745 | 0.00033407 | 0.00031843 | 10,548.00 |
| Mar 16 2024 | 0.00032888 | -0.00000800 | -2.38% | 0.00033671 | 0.00034388 | 0.00031100 | 17,036.00 |
| Mar 15 2024 | 0.00033670 | -0.00003000 | -8.17% | 0.00036717 | 0.00037014 | 0.00032204 | 21,265.00 |
| Mar 14 2024 | 0.00036718 | -0.00000032 | -0.09% | 0.00036685 | 0.00036862 | 0.00034911 | 13,258.00 |
| Mar 13 2024 | 0.00036750 | -0.00001400 | -3.67% | 0.00038174 | 0.00039668 | 0.00036054 | 40,715.00 |
| Mar 12 2024 | 0.00038174 | 0.00000700 | 1.87% | 0.00037520 | 0.00045099 | 0.00036212 | 53,261.00 |
| Mar 11 2024 | 0.00037518 | 0.00000051 | 0.14% | 0.00037849 | 0.00038873 | 0.00036600 | 15,251.00 |
| Mar 10 2024 | 0.00037467 | -0.00001600 | -4.10% | 0.00039801 | 0.00040346 | 0.00037000 | 9,926.00 |
| Mar 09 2024 | 0.00039064 | 0.00000000 | 0.00% | 0.00039064 | 0.00039064 | 0.00039064 | 0.00 |
| Mar 08 2024 | 0.00039064 | -0.00001900 | -4.64% | 0.00040923 | 0.00041698 | 0.00038404 | 11,028.00 |
| Mar 07 2024 | 0.00040922 | 0.00001700 | 4.33% | 0.00039730 | 0.00041236 | 0.00038760 | 6,962.00 |
| Mar 06 2024 | 0.00039235 | -0.00000087 | -0.22% | 0.00039371 | 0.00040239 | 0.00037449 | 6,427.00 |
| Mar 05 2024 | 0.00039322 | -0.00001600 | -3.91% | 0.00040800 | 0.00045136 | 0.00034648 | 22,049.00 |
| Mar 04 2024 | 0.00040926 | -0.00005000 | -10.89% | 0.00045933 | 0.00046357 | 0.00040362 | 7,783.00 |
| Mar 03 2024 | 0.00045929 | -0.00002900 | -5.94% | 0.00048798 | 0.00049638 | 0.00044174 | 14,164.00 |
| Mar 02 2024 | 0.00048798 | 0.00001700 | 3.61% | 0.00047105 | 0.00048799 | 0.00046363 | 8,465.00 |
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
