Innovator Premium Income 10 Barrier ETF April (APRD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0198 | -0.0798696269524 | 24.7904 | 24.85 | 24.75 | 2334 | 24.81902567 | SP |
4 | 0.0906 | 0.367098865478 | 24.68 | 24.85 | 24.6025 | 1216 | 24.77272674 | SP |
12 | 0.1778 | 0.722975830324 | 24.5928 | 25.18 | 24.5928 | 974 | 24.87886537 | SP |
26 | 0.2751 | 1.12306341981 | 24.4955 | 25.18 | 23.6 | 1452 | 24.6750535 | SP |
52 | -0.1194 | -0.4797107272 | 24.89 | 25.32 | 23.6 | 1955 | 24.63153749 | SP |
156 | 0.2806 | 1.14577378522 | 24.49 | 25.43 | 23.6 | 3238 | 24.73912668 | SP |
260 | 0.2806 | 1.14577378522 | 24.49 | 25.43 | 23.6 | 3238 | 24.73912668 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.