Yummies (CE) Stock Quote YUMM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yummies Inc (CE) (YUMM) Quote

Yummies Inc (CE) (YUMM)

0.75

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.75

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.75 52 Week Range 1.10

Market Cap

Previous Close

0.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

449,626,500

Dividend Yield

-

PE Ratio

-7,500.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-63k

Sector

Non-operating Establishments

Industry

Non-operating Establishments

Headquarters

Carson City, Nevada, USA

Founded

1970

Yummies Inc (CE) is listed in the Non-operating Establishments sector of the OTCMarkets with ticker YUMM. The last closing price for Yummies (CE) was $0.75. Over the last year, Yummies (CE) shares have traded in a share price range of $ 0.75 to $ 1.10.

Yummies (CE) currently has 449,626,500 shares outstanding. The market capitalization of Yummies (CE) is $337.22 million. Yummies (CE) has a price to earnings ratio (PE ratio) of -7500.00.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.35	-31.8181818182	1.1	1.1	0.75	400	0.80833333	CS
52	-0.35	-31.8181818182	1.1	1.1	0.75	400	0.80833333	CS
156	-2.75	-78.5714285714	3.5	5.3501	0.75	500	1.51277231	CS
260	-4.25	-85	5	5.3501	0.51	362	1.62763007	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

db7

db7 5 years ago

no longer a shell:

https://ih.advfn.com/stock-market/USOTC/yummies-inc-qb-YUMM/stock-news/80244207/current-report-filing-8-k

will be interesting to see when it finally starts trading and at what level-

'some' China stocks get buying from overseas and have gone on to absurd market valuations in the billions($)

time will tell....

good luck!

redlepper

redlepper 6 years ago

db7

db7 6 years ago

I 'think' this is the full trading history:

Time Price Volume Market
04/13/2016 1.00 100 OTO
10/30/2015 3.00 70 OTO
06/15/2015 4.00 75 OTO
06/15/2015 3.00 100 OTO
03/01/2012 0.55 1000 OTO
04/29/2011 0.75 425 OTO
10/06/???? 0.40 1000 OTO
01/14/???? 0.40 4000 OBB
01/14/???? 0.40 1000 OBB
01/08/???? 0.40 500 OBB
12/29/???? 0.40 1000 OBB

db7

db7 6 years ago

wonder if / hope we get a f/s

redlepper

redlepper 6 years ago

db7

db7 6 years ago

https://www.facebook.com/willson0421/photos/pcb.1102605579848623/1102605199848661/?type=3&theater

db7

db7 6 years ago

https://www.bloomberg.com/research/stocks/private/person.asp?personId=377811950&privcapId=333501941&previousCapId=333501941&previousTitle=Doers%20Education%20Asean%20Limited

db7

db7 6 years ago

https://www.sec.gov/Archives/edgar/data/1073748/000109690618000506/yummies.htm

db7

db7 7 years ago

.2001 x $10.. new higher bid and lower ask.. bid appeared yesterday and ask today

'maybe' something in the works OR 'maybe' just some legacy holder... etc...etc....etc

disclosure, at this time, I have joined the bid and the ask BUT wasn't the originator of the new bid or new ask

db7

db7 9 years ago

db7

db7 10 years ago

Entity Actions for "YUMMIES, INC."

Sort by File Date Document Number Action Type descendingascending order

1 - 19 of 19 actions

Actions\Amendments

Action Type: Annual List
Document Number: 20140716504-70 # of Pages: 1
File Date: 10/15/2014 Effective Date:
(No notes for this action)

redlepper

redlepper 10 years ago

mmmmmmmmmm-uy yuuuummm qpL!

db7

db7 10 years ago

db7

db7 10 years ago

Could u relay the MSG? My port thanks u in advance

redlepper

redlepper 10 years ago

with a name like theirs they should get into the marijuana baked goods biz stat

db7

db7 10 years ago

10Q excerpt, " Although the Company has had discussions with various parties as to possible acquisitions, no definitive agreements have been reached with any such party, at this time. "

db7

db7 10 years ago

http://nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=%252b5yJpQyEPcGb1Cm6qOSgsA%253d%253d&nt7=0

stockseekerok

stockseekerok 11 years ago

Well it is an OTCQB but is not having any volume yet. The stock thay BDPS just promoted I had found just like YUMM and it kinda lay dormant too.
Im glad you posted to me here , I had lost a computer and all my old stock data was on it and I had forgotten about this one, It will now go back into my watchlist again thank you

stardugbug

stardugbug 11 years ago

What happened in here, is this company still active?

stockseekerok

stockseekerok 13 years ago

Yumm has just been forgotten 815k share float dang it could be a KHGI soon

PROBLEM SOLVER

PROBLEM SOLVER 16 years ago

Yummies, Inc.
1981 East Murray Holiday Rd
Salt Lake City, UT 84117
Phone: 801-272-9294

Delayed Upgrade Clock