![Yield10 Bioscience Inc (QB)](/common/images/company/NO_YTEN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.695 | 69.1542288557 | 1.005 | 2.33 | 1 | 16242 | 1.68336649 | CS |
4 | 0.4 | 30.7692307692 | 1.3 | 2.33 | 0.8 | 6164 | 1.46419567 | CS |
12 | -1.14 | -40.1408450704 | 2.84 | 3.5 | 0.8 | 8467 | 1.91522169 | CS |
26 | -1.14 | -40.1408450704 | 2.84 | 3.5 | 0.8 | 8467 | 1.91522169 | CS |
52 | -1.14 | -40.1408450704 | 2.84 | 3.5 | 0.8 | 8467 | 1.91522169 | CS |
156 | -1.14 | -40.1408450704 | 2.84 | 3.5 | 0.8 | 8467 | 1.91522169 | CS |
260 | -1.14 | -40.1408450704 | 2.84 | 3.5 | 0.8 | 8467 | 1.91522169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.