Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 72,089 |
|
|||||
| News | - | ||||||
| Day High | 12.83 | Low High |
|||||
| Day Low | 12.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.79% | 12.80 | 16:17:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.60 | 12.83 | 12.80 | 12.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 462 | 72,089 | $ 12.7478 | $ 918,977 | - | 6.25 - 12.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:53 | 6 | $ 12.8198 | USD |
Xiaomi (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIACY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 12.83 | 12.32 | 12.55 | 175,973 | 0.29 | 2.32% |
| 1 Month | 10.20 | 12.83 | 10.00 | 11.68 | 140,519 | 2.60 | 25.49% |
| 3 Months | 8.45 | 12.83 | 8.07 | 10.52 | 195,267 | 4.35 | 51.48% |
| 6 Months | 10.12 | 12.83 | 7.61 | 10.23 | 120,961 | 2.68 | 26.48% |
| 1 Year | 6.96 | 12.83 | 6.25 | 9.63 | 78,762 | 5.84 | 83.91% |
| 3 Years | 18.50 | 18.50 | 5.20 | 9.80 | 43,752 | -5.70 | -30.81% |
| 5 Years | 6.46 | 23.34 | 5.20 | 12.17 | 68,420 | 6.34 | 98.14% |
