Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 30.11 | Low High |
|||||
| Day Low | 29.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fanuc Corporation (PK) | FANUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 1.53% | 29.19 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.11 | 29.19 | 30.11 | 29.19 | 28.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20 | $ 29.65 | $ 593 | - | 24.10 - 37.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 10 | $ 29.19 | USD |
Fanuc (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FANUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 30.11 | 27.95 | 28.46 | 3,654 | 1.24 | 4.44% |
| 1 Month | 27.33 | 30.11 | 26.281 | 28.33 | 10,036 | 1.86 | 6.81% |
| 3 Months | 27.10 | 30.93 | 25.6475 | 28.33 | 6,985 | 2.09 | 7.71% |
| 6 Months | 24.8425 | 31.75 | 24.10 | 28.31 | 6,051 | 4.35 | 17.50% |
| 1 Year | 33.21 | 37.94 | 24.10 | 29.00 | 5,213 | -4.02 | -12.10% |
| 3 Years | 45.80 | 52.00 | 24.10 | 31.17 | 2,317 | -16.61 | -36.27% |
| 5 Years | 36.951 | 57.10 | 22.192 | 32.06 | 1,563 | -7.76 | -21.00% |
