Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -2.97% | 11.11 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.16 | 11.01 | 11.23 | 11.11 | 11.45 |
XIACY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.69 | 11.01 | 11.49 | 104,685 | -0.55 | -4.72% |
| 1 Month | 11.70 | 12.93 | 11.01 | 12.16 | 136,728 | -0.59 | -5.04% |
| 3 Months | 8.23 | 12.93 | 8.23 | 10.74 | 207,290 | 2.88 | 34.99% |
| 6 Months | 10.08 | 12.93 | 7.61 | 10.36 | 123,740 | 1.03 | 10.22% |
| 1 Year | 6.54 | 12.93 | 6.25 | 9.79 | 81,748 | 4.57 | 69.88% |
| 3 Years | 18.50 | 18.50 | 5.20 | 9.86 | 44,603 | -7.39 | -39.95% |
| 5 Years | 6.11 | 23.34 | 5.20 | 12.18 | 69,023 | 5.00 | 81.83% |
XIACY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.11 | -0.34 | -2.97% | 11.16 | 11.23 | 11.01 | 127,366 |
| May 30 2024 | 11.45 | 0.18 | 1.60% | 11.24 | 11.45 | 11.15 | 83,265 |
| May 29 2024 | 11.27 | -0.13 | -1.14% | 11.20 | 11.30 | 11.20 | 71,891 |
| May 28 2024 | 11.40 | -0.24 | -2.06% | 11.55 | 11.65 | 11.37 | 87,726 |
| May 24 2024 | 11.64 | -0.33 | -2.76% | 11.66 | 11.69 | 11.32 | 175,856 |
| May 23 2024 | 11.97 | -0.26 | -2.13% | 12.23 | 12.38 | 11.90 | 170,475 |
| May 22 2024 | 12.23 | -0.06 | -0.49% | 12.29 | 12.36 | 12.23 | 69,783 |
| May 21 2024 | 12.29 | -0.30 | -2.38% | 12.09 | 12.51 | 12.08 | 214,851 |
| May 20 2024 | 12.59 | -0.21 | -1.64% | 12.70 | 12.93 | 12.57 | 81,057 |
| May 17 2024 | 12.80 | 0.10 | 0.79% | 12.72 | 12.83 | 12.60 | 72,089 |
| May 16 2024 | 12.70 | 0.01 | 0.08% | 12.60 | 12.80 | 12.51 | 144,234 |
| May 15 2024 | 12.69 | 0.18 | 1.44% | 12.60 | 12.74 | 12.53 | 155,174 |
| May 14 2024 | 12.51 | -0.02 | -0.16% | 12.50 | 12.80 | 12.47 | 205,955 |
| May 13 2024 | 12.53 | 0.16 | 1.29% | 12.45 | 12.66 | 12.43 | 208,640 |
| May 10 2024 | 12.37 | -0.02 | -0.16% | 12.51 | 12.55 | 12.32 | 165,863 |
| May 09 2024 | 12.39 | 0.19 | 1.56% | 12.41 | 12.65 | 12.27 | 146,191 |
| May 08 2024 | 12.20 | 0.75 | 6.55% | 12.07 | 12.25 | 12.00 | 226,588 |
| May 07 2024 | 11.45 | -0.09 | -0.78% | 11.48 | 11.49 | 11.40 | 112,346 |
| May 06 2024 | 11.54 | -0.21 | -1.79% | 11.63 | 12.12 | 11.50 | 80,585 |
| May 03 2024 | 11.75 | 0.20 | 1.69% | 11.70 | 11.75 | 11.58 | 125,263 |
| May 02 2024 | 11.555 | 0.66 | 6.11% | 11.35 | 11.60 | 11.20 | 169,980 |
