3,877.00
-65.00 (-1.65%)
-65.00 (-1.65%)
Upgrade to Real-Time
Market Open
| Volume | 79,954 |
|
|||||
| News | (1) | ||||||
| Day High | 3,911.50 | Low High |
|||||
| Day Low | 3,876.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -65.00 | -1.65% | 3,877.00 | 05:11:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,902.50 | 3,876.00 | 3,911.50 | 3,942.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 604 | 79,954 | 3,896.00p | 3,115,012p | - | 2,736.50 - 3,949.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:11:36 | AT | 36 | 3,877.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Crh Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.93Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crh News
Loading Messages....
Historical CRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,721.50 | 3,949.00 | 3,700.00 | 3,808.12 | 882,993 | 155.50 | 4.18% |
| 1 Month | 3,575.50 | 3,949.00 | 3,543.50 | 3,686.65 | 770,976 | 301.50 | 8.43% |
| 3 Months | 3,372.00 | 3,949.00 | 3,138.50 | 3,442.34 | 716,629 | 505.00 | 14.98% |
| 6 Months | 3,199.00 | 3,949.00 | 2,781.50 | 3,251.19 | 745,103 | 678.00 | 21.19% |
| 1 Year | 3,771.00 | 3,949.00 | 2,736.50 | 3,180.85 | 923,279 | 106.00 | 2.81% |
| 3 Years | 3,006.00 | 4,023.00 | 217.00 | 3,064.21 | 1,074,763 | 871.00 | 28.98% |
| 5 Years | 2,406.00 | 4,023.00 | 217.00 | 2,787.68 | 1,342,849 | 1,471.00 | 61.14% |
