ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.875
      0.09%
      Bitcoin
      68,990.42
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XBT Provider AB Bitcoin Tracker (CE) (CXBTF)

      7. XBT Provider AB Bitcoin Tracker (CE) (CXBTF) Historical

      CXBTF XBT Provider AB Bitcoin Tracker (CE)

      325.6612
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      CXBTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 325.6612 0.00 0.00% 325.6612 325.6612 325.6612 0
      May 30 2024 325.6612 0.00 0.00% 325.6612 325.6612 325.6612 0
      May 29 2024 325.6612 0.00 0.00% 325.6612 325.6612 325.6612 0
      May 28 2024 325.6612 0.00 0.00% 325.6612 325.6612 325.6612 0
      May 24 2024 325.6612 0.00 0.00% 325.6612 325.6612 325.6612 0
      May 23 2024 325.6612 9.43 2.98% 325.6612 325.6612 325.6612 200
      May 22 2024 316.2266 0.00 0.00% 316.2266 316.2266 316.2266 0
      May 21 2024 316.2266 0.00 0.00% 316.2266 316.2266 316.2266 0
      May 20 2024 316.2266 5.42 1.74% 316.2266 316.2266 316.2266 200
      May 17 2024 310.8074 -0.04 -0.01% 310.8074 310.8074 310.8074 500
      May 16 2024 310.8479 22.80 7.92% 310.1782 310.8479 310.1782 400
      May 15 2024 288.0461 0.00 0.00% 288.0461 288.0461 288.0461 0
      May 14 2024 288.0461 -6.74 -2.29% 288.0461 288.0461 288.0461 200
      May 13 2024 294.7909 0.00 0.00% 294.7909 294.7909 294.7909 0
      May 10 2024 294.7909 -4.66 -1.56% 294.7909 294.7909 294.7909 300
      May 09 2024 299.4557 0.00 0.00% 299.4557 299.4557 299.4557 0
      May 08 2024 299.4557 0.00 0.00% 299.4557 299.4557 299.4557 0
      May 07 2024 299.4557 2.18 0.73% 299.4557 299.4557 299.4557 200
      May 06 2024 297.271 0.00 0.00% 297.271 297.271 297.271 0
      May 03 2024 297.271 0.00 0.00% 297.271 297.271 297.271 0
      May 02 2024 297.271 0.00 0.00% 297.271 297.271 297.271 0
      May 01 2024 297.271 0.00 0.00% 297.271 297.271 297.271 0
      Apr 30 2024 297.271 -3.77 -1.25% 297.271 297.271 297.271 0
      Apr 29 2024 301.036 0.00 0.00% 301.036 301.036 301.036 0
      Apr 26 2024 301.036 3.76 1.27% 301.036 301.036 301.036 200
      Apr 25 2024 297.271 -15.65 -5.00% 297.271 297.271 297.271 200
      Apr 24 2024 312.9176 -21.37 -6.39% 312.9176 312.9176 312.9176 270
      Apr 23 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 22 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 19 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 18 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 17 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 16 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 15 2024 334.2897 0.00 0.00% 334.2897 334.2897 334.2897 0
      Apr 12 2024 334.2897 14.73 4.61% 334.2897 334.2897 334.2897 74
      Apr 11 2024 319.5571 0.00 0.00% 319.5571 319.5571 319.5571 0
      Apr 10 2024 319.5571 -14.86 -4.44% 319.5571 319.5571 319.5571 270
      Apr 09 2024 334.4168 -7.99 -2.33% 334.4168 335.0653 334.4168 294
      Apr 08 2024 342.4041 27.40 8.70% 342.4041 342.4041 342.4041 470
      Apr 05 2024 315.00 -0.61 -0.19% 315.00 315.00 313.6153 1,740
      Apr 04 2024 315.6122 5.61 1.81% 315.6122 315.6122 315.6122 400
      Apr 03 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
      Apr 02 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
      Apr 01 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
      Mar 28 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0
      Mar 27 2024 310.00 -5.29 -1.68% 310.00 310.00 310.00 1
      Mar 26 2024 315.2861 0.00 0.00% 315.2861 315.2861 315.2861 0
      Mar 25 2024 315.2861 0.00 0.00% 315.2861 315.2861 315.2861 0
      Mar 22 2024 315.2861 0.00 0.00% 315.2861 315.2861 315.2861 0
      Mar 21 2024 315.2861 22.74 7.77% 315.2861 315.2861 315.2861 170
      Mar 20 2024 292.5445 0.00 0.00% 292.5445 292.5445 292.5445 0
      Mar 19 2024 292.5445 -30.84 -9.54% 292.5445 292.5445 292.5445 1,030
      Mar 18 2024 323.389 0.00 0.00% 323.389 323.389 323.389 0
      Mar 15 2024 323.389 0.00 0.00% 323.389 323.389 323.389 0
      Mar 14 2024 323.389 0.00 0.00% 323.389 323.389 323.389 0
      Mar 13 2024 323.389 0.00 0.00% 323.389 323.389 323.389 0
      Mar 12 2024 323.389 0.00 0.00% 323.389 323.389 323.389 0
      Mar 11 2024 323.389 0.00 0.00% 323.389 323.389 323.389 0
      Mar 08 2024 323.389 12.39 3.98% 323.389 323.389 323.389 370
      Mar 07 2024 311.00 0.00 0.00% 311.00 311.00 311.00 0
      Mar 06 2024 311.00 75.26 31.92% 311.0965 311.0965 308.00 815
      Mar 05 2024 235.7417 0.00 0.00% 235.7417 235.7417 235.7417 0

      Your Recent History

      USOTC
      CXBTF
      XBT Provider AB Bitcoin ... (CE)
      Delayed Upgrade Clock