Xali Gold Corporation (PK) (CGDXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0017 | -5.66666666667 | 0.03 | 0.03 | 0.0283 | 1375 | 0.02839273 | CS |
12 | -0.0017 | -5.66666666667 | 0.03 | 0.0367 | 0.025 | 5884 | 0.03154136 | CS |
26 | -0.0117 | -29.25 | 0.04 | 0.04 | 0.01 | 5921 | 0.02838385 | CS |
52 | 0.0003 | 1.07142857143 | 0.028 | 0.04 | 0.01 | 7139 | 0.02485832 | CS |
156 | -0.0251 | -47.0037453184 | 0.0534 | 0.12 | 0.01 | 16050 | 0.07403323 | CS |
260 | 0.0233 | 466 | 0.005 | 0.12 | 0.005 | 14754 | 0.05709841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.