![Westbury Bancorp Inc (CE)](/common/images/company/NO_WBBW.png)
Westbury Bancorp, Inc. is the holding company for Westbury Bank. Westbury Bank is an independent community bank serving communities in Wisconsin's Washington and Waukesha Counties through its eight banking offices providing deposit and loan services to individuals, professionals, and businesses thro... Westbury Bancorp, Inc. is the holding company for Westbury Bank. Westbury Bank is an independent community bank serving communities in Wisconsin's Washington and Waukesha Counties through its eight banking offices providing deposit and loan services to individuals, professionals, and businesses throughout its markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.75438596491 | 28.5 | 28.5 | 28 | 100 | 28.5 | CS |
4 | 2.5 | 9.80392156863 | 25.5 | 29 | 25.5 | 1225 | 28.65333333 | CS |
12 | 2.5 | 9.80392156863 | 25.5 | 29 | 25 | 1144 | 28.46136479 | CS |
26 | 2.5 | 9.80392156863 | 25.5 | 31 | 25 | 5250 | 28.16565734 | CS |
52 | 5.7 | 25.5605381166 | 22.3 | 31 | 22.3 | 3178 | 27.6206542 | CS |
156 | -0.625 | -2.18340611354 | 28.625 | 33.45 | 17.11 | 5200 | 27.55165066 | CS |
260 | 2.8 | 11.1111111111 | 25.2 | 33.45 | 17.11 | 4700 | 25.67391696 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (0.00%) | 431.52M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 169.83M |
HIRUHiru Corporation (PK) | $ 0.00325 (-20.73%) | 142.66M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.00%) | 91.88M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 82.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.