Voyager Digital (PK) Stock Price

-0.1775 (-1.71%)
Volume 350,317
Bid Price 10.11
Ask Price 10.27
News -
Day High 10.50


52 Week Range


Day Low 9.84
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Voyager Digital Ltd (PK) VYGVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1775 -1.71% 10.2125 16:00:42
Open Price Low Price High Price Close Price Prev Close
9.87 9.84 10.50 10.2125 10.39
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,387 350,317 $ 10.1901 $ 3,569,770 - 4.01 - 30.20
Last Trade Time Type Quantity Stock Price Currency
15:59:53 52 $ 10.18 USD


Draw Mode:

Voyager Digital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VYGVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5011.579.540910.41481,858-0.2875-2.74%
1 Month12.0015.879.540911.61429,299-1.79-14.9%
3 Months10.0320.9738.6414.33830,0030.18251.82%
6 Months15.2420.9738.6413.18765,788-5.03-32.99%
1 Year6.0230.204.0115.641,005,1964.1969.64%
3 Years0.6530.200.087413.24435,4219.561,471.15%
5 Years0.001530.200.000113.24419,52710.21680,733.33%

Your Recent History
Voyager Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.