![Voice Assist Inc (PK)](/common/images/company/NO_VSST.png)
Voice Assist Inc (PK) (VSST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0037 | 0.0037 | 0.0037 | 33500 | 0.0037 | CS |
4 | 0 | 0 | 0.0037 | 0.0125 | 0.0037 | 16900 | 0.00370888 | CS |
12 | -0.0056 | -60.2150537634 | 0.0093 | 0.0125 | 0.0033 | 19706 | 0.00614294 | CS |
26 | -0.0073 | -66.3636363636 | 0.011 | 0.0133 | 0.0033 | 21328 | 0.00860806 | CS |
52 | -0.0127 | -77.4390243902 | 0.0164 | 0.0233 | 0.0033 | 60533 | 0.0138723 | CS |
156 | -0.0324 | -89.7506925208 | 0.0361 | 0.07 | 0.0033 | 49234 | 0.01890512 | CS |
260 | 0.0021 | 131.25 | 0.0016 | 0.07 | 0.0016 | 86673 | 0.02311523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.