Voice Assist Inc (PK) (VSST)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0037 | 0.0037 | 0.0037 | 33500 | 0.0037 | CS |
| 4 | 0 | 0 | 0.0037 | 0.0125 | 0.0037 | 16900 | 0.00370888 | CS |
| 12 | -0.0056 | -60.2150537634 | 0.0093 | 0.0125 | 0.0033 | 19706 | 0.00614294 | CS |
| 26 | -0.0073 | -66.3636363636 | 0.011 | 0.0133 | 0.0033 | 21328 | 0.00860806 | CS |
| 52 | -0.0127 | -77.4390243902 | 0.0164 | 0.0233 | 0.0033 | 60533 | 0.0138723 | CS |
| 156 | -0.0324 | -89.7506925208 | 0.0361 | 0.07 | 0.0033 | 46961 | 0.01889999 | CS |
| 260 | 0.0021 | 131.25 | 0.0016 | 0.07 | 0.0016 | 86093 | 0.02317386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721337720 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721251320 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721164920 | 0.0037 | -0.001 | -21.28 | 0.0037 | 0.0037 | 0.0037 | 33500 |
| 1721078880 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720819680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720733280 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720646880 | 0.0047 | -0.0026 | -35.62 | 0.0037 | 0.0125 | 0.0037 | 300 |
| 1720560600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720474200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720215000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1720042200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719955800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719869400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719610200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719523800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719437400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719351000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719264600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1719005400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718919000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718746200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718659800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718400600 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718314200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718227800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718141400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718055000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717795800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717709400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717622460 | 0.0073 | -0.00085 | -10.43 | 0.0073 | 0.0073 | 0.0073 | 9525 |
| 1717536120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717449720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717190520 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717104120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1717017720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716931320 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716585720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716499320 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716412920 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716326520 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1716240120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715980920 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715894520 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715808120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715721720 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715635320 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715376120 | 0.0081499 | 0 | 0.00 | 0.0081499 | 0.0081499 | 0.0081499 | 0 |
| 1715289720 | 0.0081499 | -0.0031 | -27.56 | 0.0092999 | 0.0092999 | 0.0033 | 35500 |
| 1715203800 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1715117400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1715031000 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714771800 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714685400 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714599000 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714512600 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714426140 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714166940 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1714080540 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1713994140 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1713907740 | 0.01125 | 0.0019501 | 20.97 | 0.01125 | 0.01125 | 0.01125 | 1055 |
| 1713821100 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
