ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.995
      0.35%
      Bitcoin
      63,061.74
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. ViaDerma Inc (PK) (VDRM)

      7. ViaDerma Inc (PK) (VDRM) Historical

      VDRM ViaDerma Inc (PK)

      0.00555
      -0.0002 (-3.48%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      VDRM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.00555 -0.0002 -3.48% 0.0057 0.0057 0.005 344,647
      Sep 20 2024 0.00575 -0.00005 -0.86% 0.0057 0.00579 0.0053 467,050
      Sep 19 2024 0.0058 0.0001 1.75% 0.0053 0.006 0.0053 1,251,567
      Sep 18 2024 0.0057 0.00025 4.59% 0.00557 0.0059 0.0049 1,168,786
      Sep 17 2024 0.00545 -0.00005 -0.91% 0.0056 0.00595 0.0051 428,091
      Sep 16 2024 0.0055 -0.0002 -3.51% 0.0049 0.0057 0.0049 868,346
      Sep 13 2024 0.0057 -0.00005 -0.87% 0.0057 0.0063 0.00474 9,314,445
      Sep 12 2024 0.00575 -0.00045 -7.26% 0.0063 0.0067 0.0052 4,700,766
      Sep 11 2024 0.0062 -0.0017 -21.52% 0.0069 0.0069 0.0052 11,774,664
      Sep 10 2024 0.0079 0.0016 25.40% 0.0063 0.00852 0.00619 3,367,005
      Sep 09 2024 0.0063 0.0004 6.78% 0.0064 0.0064 0.005575 396,262
      Sep 06 2024 0.0059 -0.00028 -4.53% 0.00624 0.00624 0.0057 643,342
      Sep 05 2024 0.00618 0.00048 8.42% 0.0065 0.0065 0.0057 212,400
      Sep 04 2024 0.0057 -0.0002 -3.39% 0.0061 0.00665 0.0057 1,681,068
      Sep 03 2024 0.0059 0.0006 11.32% 0.0058 0.00648 0.0058 1,836,948
      Aug 30 2024 0.0053 0.00 0.00% 0.0055 0.005503 0.0053 374,012
      Aug 29 2024 0.0053 -0.0001 -1.85% 0.005404 0.00564 0.0053 203,290
      Aug 28 2024 0.0054 -0.0003 -5.26% 0.005795 0.005795 0.0053 52,600
      Aug 27 2024 0.0057 0.0006 11.76% 0.0057 0.00574 0.0057 124,727
      Aug 26 2024 0.0051 -0.00035 -6.42% 0.0051 0.005694 0.0051 322,500
      Aug 23 2024 0.00545 -0.00035 -6.03% 0.0058 0.0058 0.0054 245,534
      Aug 22 2024 0.0058 0.00085 17.17% 0.005 0.007 0.005 2,237,960
      Aug 21 2024 0.00495 -0.0004 -7.48% 0.0052 0.0052 0.0047 407,217
      Aug 20 2024 0.00535 0.0001 1.90% 0.0051 0.00535 0.0051 40,000
      Aug 19 2024 0.00525 0.00045 9.38% 0.0048 0.0058 0.004 285,953
      Aug 16 2024 0.0048 0.00 0.00% 0.0051 0.0058 0.0048 1,104,033
      Aug 15 2024 0.0048 0.00 0.00% 0.0049 0.0053 0.0048 844,842
      Aug 14 2024 0.0048 0.0001 2.13% 0.00515 0.00515 0.0047 400,000
      Aug 13 2024 0.0047 -0.0006 -11.32% 0.0054 0.0058 0.0046 3,106,500
      Aug 12 2024 0.0053 0.0006 12.77% 0.004304 0.0054 0.004304 1,490,267
      Aug 09 2024 0.0047 0.0002 4.44% 0.0047 0.005 0.0045 155,000
      Aug 08 2024 0.0045 -0.0003 -6.25% 0.0048 0.0049 0.0045 1,785,200
      Aug 07 2024 0.0048 0.0009 23.07% 0.00435 0.0048 0.0042 606,636
      Aug 06 2024 0.0039 -0.0006 -13.33% 0.0048 0.0048 0.0039 482,165
      Aug 05 2024 0.0045 -0.0003 -6.25% 0.0045 0.0048 0.0033 3,417,666
      Aug 02 2024 0.0048 -0.0003 -5.88% 0.0051 0.0053 0.004403 3,603,599
      Aug 01 2024 0.0051 0.0015 41.67% 0.00365 0.0064 0.00365 8,040,449
      Jul 31 2024 0.0036 0.0007 24.14% 0.003 0.00365 0.003 2,570,001
      Jul 30 2024 0.0029 -0.0004 -12.12% 0.0033 0.00335 0.0029 4,838,016
      Jul 29 2024 0.0033 -0.0005 -13.07% 0.00354 0.003796 0.0033 1,635,640
      Jul 26 2024 0.003796 0.00059 18.44% 0.0037 0.003796 0.0037 629,830
      Jul 25 2024 0.003205 0.00051 18.70% 0.0025 0.0037 0.0025 1,242,502
      Jul 24 2024 0.0027 -0.0009 -25.00% 0.003 0.0037 0.0027 4,432,508
      Jul 23 2024 0.0036 -0.0002 -5.26% 0.0038 0.0038 0.0033 933,611
      Jul 22 2024 0.0038 -0.0009 -19.15% 0.0043 0.0044 0.0034 5,032,805
      Jul 19 2024 0.0047 -0.00062 -11.65% 0.0049 0.0049 0.0032 4,976,211
      Jul 18 2024 0.00532 0.00035 7.04% 0.0049 0.0055 0.0044 399,122
      Jul 17 2024 0.00497 -0.00018 -3.50% 0.005 0.005 0.00489 110,396
      Jul 16 2024 0.00515 0.00 0.00% 0.0049 0.0052 0.0036 452,621
      Jul 15 2024 0.00515 0.00005 0.98% 0.004 0.0053 0.004 3,063,480
      Jul 12 2024 0.0051 -0.0006 -10.53% 0.0051 0.0056 0.0045 2,087,046
      Jul 11 2024 0.0057 -0.0002 -3.39% 0.0051 0.00572 0.0051 1,233,846
      Jul 10 2024 0.0059 -0.0002 -3.28% 0.0055 0.006 0.0045 1,810,486
      Jul 09 2024 0.0061 0.0003 5.17% 0.0055 0.0061 0.0055 222,927
      Jul 08 2024 0.0058 0.0001 1.75% 0.0067 0.0067 0.0057 951,268
      Jul 05 2024 0.0057 0.0001 1.79% 0.0067 0.0067 0.0055 923,373
      Jul 03 2024 0.0056 0.00 0.00% 0.00585 0.0059 0.0056 202,550
      Jul 02 2024 0.0056 -0.00045 -7.44% 0.0063 0.0063 0.0056 142,260
      Jul 01 2024 0.00605 0.00025 4.31% 0.0055 0.0063 0.0055 86,718
      Jun 28 2024 0.0058 -0.0004 -6.45% 0.005609 0.0061 0.0055 136,863
      Jun 27 2024 0.0062 0.00005 0.81% 0.00605 0.0065 0.0056 213,878
      Jun 26 2024 0.00615 0.00054 9.61% 0.0056 0.00615 0.0056 168,000

      Your Recent History

      USOTC
      VDRM
      ViaDerma (PK)
      Delayed Upgrade Clock