VDRM

ViaDerma (PK) Historical Data

VDRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.0289 -0.0006 -2.03% 0.0375 0.0765 0.025 730,782,647
Jan 13 2021 0.0295 0.02763 1,477.54% 0.0022 0.0308 0.002 995,197,336
Jan 12 2021 0.00187 -0.00003 -1.58% 0.0019 0.002 0.0018 1,748,797
Jan 11 2021 0.0019 0.00005 2.7% 0.0024 0.0024 0.0018 2,210,748
Jan 08 2021 0.00185 0.00 0.0% 0.0019 0.0019 0.001773 7,564,555
Jan 07 2021 0.00185 0.00 +0.00% 0.0019 0.002 0.0018 0
Jan 07 2021 0.00185 -0.00005 -2.63% 0.0019 0.002 0.0018 936,371
Jan 06 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0018 307,500
Jan 05 2021 0.002 0.0001 5.26% 0.0019 0.002 0.0018 6,296,000
Jan 04 2021 0.0019 -0.00007 -3.31% 0.002 0.002 0.0018 1,445,529
Jan 01 2021 0.001965 0.00 +0.00% 0.002 0.002065 0.0019 0
Dec 31 2020 0.001965 -0.00004 -1.75% 0.002 0.002065 0.0019 2,572,989
Dec 30 2020 0.002 -0.0001 -4.76% 0.0021 0.0021 0.001871 6,359,501
Dec 29 2020 0.0021 0.0002 10.53% 0.0019 0.0024 0.0018 11,997,088
Dec 28 2020 0.0019 0.00 +0.00% 0.001755 0.0019 0.0016 0
Dec 28 2020 0.0019 0.00 0.0% 0.001755 0.0019 0.0016 8,093,113
Dec 25 2020 0.0019 0.00 +0.00% 0.0017 0.00196 0.0017 0
Dec 24 2020 0.0019 0.00 +0.00% 0.0017 0.00196 0.0017 0
Dec 24 2020 0.0019 0.00019 11.11% 0.0017 0.00196 0.0017 2,553,500
Dec 23 2020 0.00171 -0.00006 -3.39% 0.002 0.002 0.0016 2,255,951
Dec 22 2020 0.00177 -0.00013 -6.84% 0.00195 0.00195 0.0017 2,164,592
Dec 21 2020 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 2,468,330
Dec 18 2020 0.002 -0.00024 -10.51% 0.002232 0.002232 0.00184 2,670,712
Dec 17 2020 0.002235 0.00 +0.00% 0.0022 0.0023 0.002 0
Dec 17 2020 0.002235 0.00014 6.43% 0.0022 0.0023 0.002 3,222,129
Dec 16 2020 0.0021 -0.0003 -12.5% 0.0025 0.002565 0.0021 4,937,111
Dec 15 2020 0.0024 0.00 +0.00% 0.0023 0.0025 0.0021 0
Dec 15 2020 0.0024 0.0001 4.35% 0.0023 0.0025 0.0021 9,582,056
Dec 14 2020 0.0023 0.00025 12.2% 0.0024 0.0024 0.0021 16,846,323
Dec 11 2020 0.00205 0.00025 13.89% 0.0018 0.0027 0.0018 57,651,446
Dec 10 2020 0.0018 0.0001 5.88% 0.0017 0.0019 0.001576 6,765,875
Dec 09 2020 0.0017 0.00 +0.00% 0.0015 0.0018 0.001477 0
Dec 09 2020 0.0017 0.0001 6.25% 0.0015 0.0018 0.001477 3,210,588
Dec 08 2020 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0016 3,065,536
Dec 07 2020 0.0017 0.0002 13.33% 0.0016 0.0017 0.0016 3,988,519
Dec 04 2020 0.0015 0.00 +0.00% 0.0017 0.0017 0.0015 0
Dec 04 2020 0.0015 -0.00008 -4.82% 0.0017 0.0017 0.0015 4,821,000
Dec 03 2020 0.001576 0.00 +0.00% 0.0017 0.0017 0.0015 0
Dec 03 2020 0.001576 0.0001 6.7% 0.0017 0.0017 0.0015 3,933,333
Dec 02 2020 0.001477 -0.00012 -7.69% 0.0016 0.0017 0.001477 5,178,343
Dec 01 2020 0.0016 0.00012 8.33% 0.0015 0.0017 0.001478 3,001,800
Nov 30 2020 0.001477 0.00 +0.00% 0.0016 0.0016 0.001477 0
Nov 30 2020 0.001477 -0.00022 -13.12% 0.0016 0.0016 0.001477 2,551,187
Nov 27 2020 0.0017 0.00 +0.00% 0.0018 0.0018 0.0017 0
Nov 27 2020 0.0017 0.00 0.0% 0.0018 0.0018 0.0017 160,000
Nov 26 2020 0.0017 0.00 +0.00% 0.0016 0.0017 0.0016 0
Nov 25 2020 0.0017 0.00022 15.1% 0.0016 0.0017 0.0016 2,276,000
Nov 24 2020 0.001477 -0.00012 -7.69% 0.0016 0.00162 0.001477 695,000
Nov 23 2020 0.0016 0.00 0.0% 0.0016 0.00165 0.0016 658,699
Nov 20 2020 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
Nov 20 2020 0.0016 -0.00005 -3.03% 0.0016 0.0016 0.0016 150,000
Nov 19 2020 0.00165 0.00 +0.00% 0.00165 0.00165 0.00165 0
Nov 19 2020 0.00165 0.00005 2.8% 0.00165 0.00165 0.00165 100,000
Nov 18 2020 0.001605 -0.00013 -7.23% 0.0016 0.0017 0.0016 1,070,400
Nov 17 2020 0.00173 0.00003 1.76% 0.0016 0.00173 0.0016 299,347
Nov 16 2020 0.0017 0.00 0.0% 0.00163 0.0018 0.0016 1,435,300
Nov 13 2020 0.0017 0.00 +0.00% 0.0017 0.0018 0.0017 0
Nov 13 2020 0.0017 0.00 0.0% 0.0017 0.0018 0.0017 71,333
Nov 12 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 11 2020 0.0017 -0.00005 -2.86% 0.0017 0.0017 0.0017 5,000
Nov 10 2020 0.00175 0.00005 2.94% 0.00175 0.0018 0.00175 436,740
Nov 09 2020 0.0017 0.00 +0.00% 0.0016 0.0017 0.0016 0
Nov 09 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 215,750
Nov 06 2020 0.0016 0.00 0.0% 0.0017 0.0017 0.0016 1,162,302
Nov 05 2020 0.0016 -0.0001 -5.88% 0.0016 0.0016 0.0016 62,111
Nov 04 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 03 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 72,500
Nov 02 2020 0.0016 -0.00005 -3.03% 0.0016 0.00165 0.0015 185,001
Oct 30 2020 0.00165 0.00 +0.00% 0.00165 0.00165 0.00165 0
Oct 30 2020 0.00165 0.00015 10.0% 0.00165 0.00165 0.00165 2,941
Oct 29 2020 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Oct 29 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Oct 28 2020 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 1,000,323
Oct 27 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 3,292,750
Oct 26 2020 0.0016 0.00 +0.00% 0.0016 0.0018 0.0016 0
Oct 26 2020 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0016 1,741,110
Oct 23 2020 0.0017 -0.00009 -5.03% 0.0019 0.0019 0.0016 2,101,000
Oct 22 2020 0.00179 0.00 +0.00% 0.0017 0.00179 0.0016 0
Oct 22 2020 0.00179 -0.00011 -5.79% 0.0017 0.00179 0.0016 27,447
Oct 21 2020 0.0019 0.00028 17.28% 0.0016 0.0019 0.0016 10,091,790
Oct 20 2020 0.00162 0.00 +0.00% 0.0016 0.00162 0.0016 0
Oct 20 2020 0.00162 0.00002 1.25% 0.0016 0.00162 0.0016 650,000
Oct 19 2020 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 1,245,978


Your Recent History
USOTC
VDRM
ViaDerma (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.