1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VentriPoint Diagnostics Ltd (PK) (VPTDF)
  7. Quote

VPTDF VPTDF

VentriPoint Diagnostics (PK) Stock Price

0.2888
-0.0143 (-4.72%)
0.2888
Volume 62,561
Bid Price 0.11
Ask Price 0.3062
News -
Day High 0.2933

Low
0.04576

52 Week Range

High
0.55

Day Low 0.2816
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VentriPoint Diagnostics Ltd (PK) VPTDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0143 -4.72% 0.2888 13:00:01
Open Price Low Price High Price Close Price Prev Close
0.2933 0.2816 0.2933 0.3031
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 62,561 $ 0.288689 $ 18,061 - 0.04576 - 0.55
Last Trade Time Type Quantity Stock Price Currency
12:30:29 37,500 $ 0.2888 USD

Period:

Draw Mode:

VentriPoint Diagnostics (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VPTDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.320.280.3006167133,893-0.0212-6.84%
1 Month0.40610.41260.280.325044357,027-0.1173-28.88%
3 Months0.320.510.280.375571148,119-0.0312-9.75%
6 Months0.37550.510.22060.327717458,429-0.0867-23.09%
1 Year0.0610.550.045760.310843483,0380.2278373.44%
3 Years0.14780.550.00010.261777866,0000.14195.4%
5 Years0.1290.66240.00010.261897748,7670.1598123.88%


Your Recent History
USOTC
VPTDF
VentriPoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.