Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 132,361 |
|
|||||
| News | (1) | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.1815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0392 | 22.16% | 0.2161 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1815 | 0.1815 | 0.22 | 0.2161 | 0.1769 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 132,361 | $ 0.211286 | $ 27,966 | - | 0.0982 - 0.2687 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:53 | 2 | $ 0.2106 | USD |
VentriPoint Diagnostics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.22 | 0.1512 | 0.1751599 | 121,904 | 0.0511 | 30.97% |
| 1 Month | 0.16704 | 0.22 | 0.147 | 0.1701813 | 49,797 | 0.04906 | 29.37% |
| 3 Months | 0.21135 | 0.24 | 0.147 | 0.1943423 | 52,135 | 0.00475 | 2.25% |
| 6 Months | 0.1226 | 0.2687 | 0.0982 | 0.1930647 | 54,599 | 0.0935 | 76.26% |
| 1 Year | 0.1128 | 0.2687 | 0.0982 | 0.1855074 | 48,171 | 0.1033 | 91.58% |
| 3 Years | 0.3892 | 0.51 | 0.06 | 0.2356599 | 47,220 | -0.1731 | -44.48% |
| 5 Years | 0.074 | 0.55 | 0.0001 | 0.2338087 | 54,558 | 0.1421 | 192.03% |
