Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.61% | 0.166 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1544 | 0.147 | 0.166 | 0.166 | 0.165 |
VPTDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1545 | 0.171 | 0.147 | 0.1626969 | 3,767 | 0.0115 | 7.44% |
| 1 Month | 0.17168 | 0.1794 | 0.147 | 0.1647657 | 24,886 | -0.00568 | -3.31% |
| 3 Months | 0.1947 | 0.24 | 0.147 | 0.200122 | 46,603 | -0.0287 | -14.74% |
| 6 Months | 0.1192 | 0.2687 | 0.0982 | 0.1939564 | 50,267 | 0.0468 | 39.26% |
| 1 Year | 0.1088 | 0.2687 | 0.0918 | 0.1821331 | 47,389 | 0.0572 | 52.57% |
| 3 Years | 0.445 | 0.537 | 0.06 | 0.2399015 | 47,054 | -0.279 | -62.70% |
| 5 Years | 0.0888 | 0.55 | 0.0001 | 0.233985 | 54,338 | 0.0772 | 86.94% |
VPTDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.166 | 0.001 | 0.61% | 0.1544 | 0.166 | 0.147 | 10,735 |
| Apr 25 2024 | 0.165 | 0.0051 | 3.19% | 0.157 | 0.165 | 0.157 | 1,290 |
| Apr 24 2024 | 0.1599 | -0.0077 | -4.59% | 0.171 | 0.171 | 0.1556 | 4,790 |
| Apr 23 2024 | 0.1676 | 0.0044 | 2.70% | 0.1578 | 0.1676 | 0.15695 | 1,515 |
| Apr 22 2024 | 0.1632 | 0.0011 | 0.68% | 0.16 | 0.1632 | 0.1535 | 8,825 |
| Apr 19 2024 | 0.1621 | 0.0034 | 2.14% | 0.1545 | 0.1621 | 0.1545 | 2,415 |
| Apr 18 2024 | 0.1587 | -0.0063 | -3.82% | 0.1586 | 0.1625 | 0.1502 | 45,452 |
| Apr 17 2024 | 0.165 | 0.0036 | 2.23% | 0.1576 | 0.165 | 0.1497 | 32,600 |
| Apr 16 2024 | 0.1614 | -0.0036 | -2.18% | 0.1615 | 0.165 | 0.1553 | 3,763 |
| Apr 15 2024 | 0.165 | 0.01 | 6.45% | 0.1565 | 0.167 | 0.15135 | 9,249 |
| Apr 12 2024 | 0.155 | -0.013 | -7.74% | 0.16 | 0.163 | 0.155 | 6,275 |
| Apr 11 2024 | 0.168 | 0.0081 | 5.07% | 0.155 | 0.168 | 0.155 | 5,200 |
| Apr 10 2024 | 0.1599 | -0.0051 | -3.09% | 0.16545 | 0.16545 | 0.1553 | 131,028 |
| Apr 09 2024 | 0.165 | -0.0046 | -2.71% | 0.165 | 0.172 | 0.16 | 119,903 |
| Apr 08 2024 | 0.1696 | -0.006 | -3.42% | 0.16704 | 0.1696 | 0.16704 | 3,383 |
| Apr 05 2024 | 0.1756 | 0.0002 | 0.11% | 0.1756 | 0.1756 | 0.166708 | 5,545 |
| Apr 04 2024 | 0.1754 | -0.004 | -2.23% | 0.17 | 0.1754 | 0.17 | 10,035 |
| Apr 03 2024 | 0.1794 | 0.0074 | 4.30% | 0.155 | 0.1794 | 0.155 | 22,250 |
| Apr 02 2024 | 0.172 | -0.002 | -1.15% | 0.155 | 0.172 | 0.155 | 42,576 |
| Apr 01 2024 | 0.174 | -0.0018 | -1.02% | 0.17168 | 0.1759 | 0.1558 | 16,748 |
| Mar 28 2024 | 0.1758 | 0.0077 | 4.58% | 0.1758 | 0.1758 | 0.1758 | 100 |
