Venator Materials PLC (CE) (VNTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 620 | 620 | 620 | 1 | 620 | CS |
4 | -5 | -0.8 | 625 | 640 | 615 | 82 | 638.86319149 | CS |
12 | -5 | -0.8 | 625 | 700 | 615 | 256 | 644.22541341 | CS |
26 | -373 | -37.5629405841 | 993 | 993 | 615 | 506 | 651.53702858 | CS |
52 | 619.95 | 1239900 | 0.05 | 993 | 0.0021 | 2272481 | 0.02942413 | CS |
156 | 619.95 | 1239900 | 0.05 | 993 | 0.0021 | 2272481 | 0.02942413 | CS |
260 | 619.95 | 1239900 | 0.05 | 993 | 0.0021 | 2272481 | 0.02942413 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 384.39M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 78.88M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 69.17M |
NBRINorth Bay Resources Inc (PK) | $ 0.0004 (-20.00%) | 63.56M |
HIRUHiru Corporation (PK) | $ 0.0033 (-19.51%) | 62.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.