
Univanich Palm Oil Public Company Ltd Units (PK) (UVPOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.26 | 0.26 | 0.26 | 0 | 0 | CS |
26 | 0.0347 | 15.40168664 | 0.2253 | 0.26 | 0.2253 | 2220 | 0.24265 | CS |
52 | -0.0568 | -17.9292929293 | 0.3168 | 0.3168 | 0.1366 | 876 | 0.24178185 | CS |
156 | -0.0403 | -13.4199134199 | 0.3003 | 0.3393 | 0.1366 | 23347 | 0.22958909 | CS |
260 | 0.14 | 116.666666667 | 0.12 | 0.3393 | 0.12 | 14041 | 0.23020742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.