Unicharm Corporation (PK) (UNICY)
USOTC
BNY Mellon Appointed as Sponsored Depositary Bank by Unicharm PR Newswire NEW YORK, July 26, 2012 NEW YORK, July 26, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.95804195804 | 7.15 | 7.23 | 6.932 | 63748 | 7.1346705 | DR |
4 | -0.17 | -2.36768802228 | 7.18 | 7.52 | 6.73 | 76390 | 7.11002521 | DR |
12 | 0.6225 | 9.74559686888 | 6.3875 | 7.52 | 6.04 | 97761 | 6.78818116 | DR |
26 | 0.4101 | 6.21373051107 | 6.5999 | 7.52 | 5.55 | 170170 | 6.34830464 | DR |
52 | -0.01 | -0.14245014245 | 7.02 | 7.53 | 5.55 | 188553 | 6.58657425 | DR |
156 | -1.95 | -21.7633928571 | 8.96 | 9.18 | 5.55 | 181065 | 6.94859423 | DR |
260 | 0.63 | 9.87460815047 | 6.38 | 10.75 | 5.2 | 180917 | 7.25259995 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.