Unicharm Corporation (PK) (UNICY)
USOTC
BNY Mellon Appointed as Sponsored Depositary Bank by Unicharm PR Newswire NEW YORK, July 26, 2012 NEW YORK, July 26, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 3.1976744186 | 6.88 | 7.23 | 6.88 | 69053 | 7.13298358 | DR |
4 | -0.011 | -0.15468991703 | 7.111 | 7.52 | 6.73 | 77540 | 7.11305477 | DR |
12 | 0.6 | 9.23076923077 | 6.5 | 7.52 | 6.04 | 101415 | 6.7588323 | DR |
26 | 0.615 | 9.4834232845 | 6.485 | 7.52 | 5.55 | 171521 | 6.34705621 | DR |
52 | -0.2 | -2.7397260274 | 7.3 | 7.53 | 5.55 | 189699 | 6.5931541 | DR |
156 | -1.8625 | -20.7810320781 | 8.9625 | 9.295 | 5.55 | 181565 | 6.95462397 | DR |
260 | 0.9 | 14.5161290323 | 6.2 | 10.75 | 5.2 | 181856 | 7.25069862 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.