Unicharm Corporation (PK) (UNICY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 6.564 | -0.02 | -0.24 | 6.6 | 6.63 | 6.54 | 113055 |
| 1721251320 | 6.58 | 0.07 | 1.08 | 6.57 | 6.59 | 6.54 | 241198 |
| 1721164920 | 6.51 | -0.25 | -3.70 | 6.24 | 6.54 | 6.24 | 84638 |
| 1721078940 | 6.76 | 0.01 | 0.15 | 6.85 | 6.85 | 6.6213 | 136771 |
| 1720819200 | 6.75 | 0.12 | 1.81 | 6.91 | 6.91 | 6.4 | 59669 |
| 1720733280 | 6.63 | 0.09 | 1.38 | 6.67 | 6.7 | 6.63 | 93882 |
| 1720646880 | 6.54 | 0.01 | 0.15 | 6.32 | 6.6 | 6.32 | 125884 |
| 1720560540 | 6.53 | -0.03 | -0.46 | 6.2699999 | 6.69 | 6.2699999 | 155450 |
| 1720473600 | 6.5599999 | -0.07 | -1.06 | 6.77 | 6.77 | 6.47 | 102599 |
| 1720214640 | 6.63 | 0.19 | 2.95 | 6.59 | 6.66 | 6.35 | 115913 |
| 1720041000 | 6.44 | 0.03 | 0.54 | 6.15 | 6.49 | 6.15 | 86737 |
| 1719955740 | 6.4055 | 0.07 | 1.03 | 6.3875 | 6.42 | 6.365 | 173562 |
| 1719868980 | 6.34 | -0.16 | -2.46 | 6.07 | 6.41 | 6.07 | 188638 |
| 1719610020 | 6.5 | -0.03 | -0.46 | 6.5 | 6.515 | 6.49 | 145057 |
| 1719523200 | 6.53 | -0.07 | -1.06 | 6.5199999 | 6.582 | 6.5199999 | 119144 |
| 1719437040 | 6.6 | -0.04 | -0.60 | 6.35 | 6.84 | 6.35 | 122097 |
| 1719350880 | 6.64 | 0.01 | 0.15 | 6.35 | 6.66 | 6.35 | 76529 |
| 1719264540 | 6.63 | 0.06 | 0.91 | 6.45 | 6.68 | 6.45 | 154616 |
| 1719005220 | 6.57 | -0.01 | -0.15 | 6.58 | 6.61 | 6.5638 | 118084 |
| 1718918640 | 6.58 | -0.04 | -0.60 | 6.58 | 6.62 | 6.5599999 | 123934 |
| 1718746140 | 6.62 | -0.09 | -1.34 | 6.33 | 6.64 | 6.33 | 197878 |
| 1718659680 | 6.71 | 0.05 | 0.75 | 6.6575 | 6.72 | 6.6575 | 170728 |
| 1718400300 | 6.66 | 0.1 | 1.52 | 6.5599999 | 6.66 | 6.5599999 | 107608 |
| 1718314140 | 6.5599999 | -0.06 | -0.91 | 6.5155 | 6.5965 | 6.41 | 86992 |
| 1718227380 | 6.62 | -0.03 | -0.45 | 6.765 | 6.81 | 6.62 | 144391 |
| 1718141340 | 6.65 | -0.04 | -0.60 | 6.65 | 6.67 | 6.5906 | 132130 |
| 1718054880 | 6.69 | -0.02 | -0.30 | 6.42 | 6.71 | 6.42 | 77111 |
| 1717795800 | 6.71 | -0.03 | -0.45 | 6.7 | 6.7482 | 6.68 | 70115 |
| 1717709400 | 6.74 | -0.04 | -0.59 | 6.42 | 6.94 | 6.42 | 102893 |
| 1717622460 | 6.78 | 0.13 | 1.97 | 6.76 | 6.79 | 6.74 | 96768 |
| 1717536360 | 6.649 | 0.08 | 1.20 | 6.65 | 6.82 | 6.64 | 105034 |
| 1717450140 | 6.57 | 0.09 | 1.39 | 6.5599999 | 6.58 | 6.53 | 209938 |
| 1717190940 | 6.48 | 0.14 | 2.21 | 6.43 | 6.67 | 6.43 | 230913 |
| 1717104540 | 6.34 | 0.06 | 0.96 | 6.26 | 6.39 | 6.12 | 411353 |
| 1717018020 | 6.28 | -0.01 | -0.16 | 6.344 | 6.39 | 6.25 | 148331 |
| 1716931740 | 6.29 | -0.09 | -1.41 | 6.04 | 6.53 | 6.04 | 404637 |
| 1716585840 | 6.38 | -0.05 | -0.78 | 6.4075 | 6.5155 | 6.34 | 279421 |
| 1716499740 | 6.43 | 0.22 | 3.54 | 6.3 | 6.47 | 6.3 | 275295 |
| 1716412800 | 6.21 | -0.05 | -0.85 | 6.0845 | 6.2495 | 6.0845 | 136587 |
| 1716326940 | 6.263 | -0.12 | -1.83 | 6.48 | 6.48 | 6.16 | 101307 |
| 1716240180 | 6.38 | -0.11 | -1.69 | 6.375 | 6.4 | 6.32 | 220630 |
| 1715981340 | 6.49 | -0.01 | -0.15 | 6.4505 | 6.49 | 6.43 | 131837 |
| 1715894940 | 6.5 | -0.04 | -0.61 | 6.34 | 6.59 | 6.34 | 133389 |
| 1715808000 | 6.54 | -0.02 | -0.30 | 6.53 | 6.55 | 6.49 | 108610 |
| 1715722140 | 6.5599999 | 0.15 | 2.34 | 6.63 | 6.64 | 6.5599999 | 123702 |
| 1715635200 | 6.41 | 0.03 | 0.47 | 6.69 | 6.69 | 6.19 | 465892 |
| 1715376000 | 6.38 | 0.05 | 0.79 | 6.22 | 6.6 | 6.22 | 84333 |
| 1715289720 | 6.33 | 0.17 | 2.76 | 6.55 | 6.55 | 6.11 | 231509 |
| 1715203200 | 6.16 | -0.24 | -3.75 | 6.2 | 6.364 | 6.0599999 | 104120 |
| 1715117340 | 6.4 | 0.32 | 5.26 | 6.35 | 6.44 | 6.29 | 436694 |
| 1715030940 | 6.08 | -0.02 | -0.39 | 5.94 | 6.09 | 5.94 | 224790 |
| 1714771740 | 6.104 | 0.03 | 0.56 | 5.84 | 6.29 | 5.84 | 155575 |
| 1714685340 | 6.07 | 0.14 | 2.36 | 5.82 | 6.09 | 5.82 | 315014 |
| 1714598400 | 5.93 | 0.06 | 1.02 | 5.905 | 5.98 | 5.905 | 98731 |
| 1714512600 | 5.87 | -0.06 | -1.01 | 5.836 | 6.09 | 5.836 | 179690 |
| 1714425720 | 5.93 | 0.08 | 1.37 | 6 | 6 | 5.85 | 288127 |
| 1714166580 | 5.85 | -0.04 | -0.68 | 5.875 | 5.97 | 5.84 | 357518 |
| 1714080300 | 5.89 | 0 | 0.00 | 5.73 | 5.91 | 5.73 | 551777 |
| 1713994020 | 5.89 | -0.06 | -1.01 | 5.975 | 5.975 | 5.89 | 169056 |
| 1713907740 | 5.95 | -0.01 | -0.17 | 5.996 | 6.01 | 5.95 | 545558 |
| 1713821340 | 5.96 | 0.23 | 4.01 | 5.85 | 6.07 | 5.85 | 398411 |
| 1713561900 | 5.73 | -0.07 | -1.21 | 5.55 | 5.74 | 5.55 | 220705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
