Uniball Rodamco SE (PK) (UNBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.11 | 4.84213006598 | 84.88 | 88.99 | 84.88 | 1 | 84.88 | CS |
4 | 9.49 | 11.9371069182 | 79.5 | 88.99 | 79.5 | 2 | 80.845 | CS |
12 | 9.49 | 11.9371069182 | 79.5 | 88.99 | 69.53 | 750 | 76.08075802 | CS |
26 | 12.144 | 15.8030346407 | 76.846 | 89.73 | 69.53 | 863 | 81.30632324 | CS |
52 | 38.63 | 76.7077045274 | 50.36 | 89.73 | 44.692 | 683 | 73.36818086 | CS |
156 | 15.74 | 21.4880546075 | 73.25 | 89.73 | 40.75 | 622 | 63.15938882 | CS |
260 | -53.51 | -37.550877193 | 142.5 | 159.3108 | 34.48 | 816 | 65.02888167 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.