Umbra Companies Inc (PK) (UCIX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.47 | 6940 | 0.05 | 3.52 | 0.05 | 375 | 2.826 | CS |
26 | -0.58 | -14.1463414634 | 4.1 | 4.1 | 0.05 | 314 | 3.2184081 | CS |
52 | 1.5199 | 75.99120044 | 2.0001 | 4.1 | 0.05 | 279 | 3.1661373 | CS |
156 | -1.48 | -29.6 | 5 | 5 | 0.0002 | 196 | 2.80494955 | CS |
260 | -6.23 | -63.8974358974 | 9.75 | 9.75 | 0.0002 | 151 | 3.25875194 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 145.79M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 56.26M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 45.97M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0002 (-33.33%) | 33.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.