Trisura Group Ltd WI (PK) (TRRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.17 | 7.24299065421 | 29.96 | 32.13 | 27.03 | 8911 | 30.32430965 | CS |
4 | 1.2395 | 4.01256049595 | 30.8905 | 32.13 | 27.03 | 4984 | 29.84915772 | CS |
12 | 1.85 | 6.10964332893 | 30.28 | 33.85 | 27.03 | 4685 | 30.42729178 | CS |
26 | 0.38 | 1.1968503937 | 31.75 | 33.85 | 27.03 | 4198 | 30.61366263 | CS |
52 | 7.7815 | 31.9588475676 | 24.3485 | 33.85 | 21.32 | 4829 | 28.0599976 | CS |
156 | -3.22 | -9.10891089109 | 35.35 | 38.6 | 21.32 | 3251 | 28.72304495 | CS |
260 | 10.3547 | 47.5525021469 | 21.7753 | 139.47299 | 21.32 | 2819 | 37.09512793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.