Trisura Group Ltd WI (PK) (TRRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.04 | 6.8090787717 | 29.96 | 32.13 | 27.03 | 9091 | 31.04468738 | CS |
4 | 1.36 | 4.43864229765 | 30.64 | 32.13 | 27.03 | 5760 | 30.30483554 | CS |
12 | 2 | 6.66666666667 | 30 | 33.85 | 27.03 | 5296 | 30.61942258 | CS |
26 | 0.51 | 1.61956176564 | 31.49 | 33.85 | 27.03 | 4481 | 30.68892099 | CS |
52 | 8.2853 | 34.937401696 | 23.7147 | 33.85 | 21.32 | 4898 | 28.22030463 | CS |
156 | -2.9 | -8.30945558739 | 34.9 | 38.6 | 21.32 | 3293 | 28.76607488 | CS |
260 | 9.8343 | 44.367197968 | 22.1657 | 139.47299 | 21.32 | 2838 | 37.08689853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.