Trisura Group Ltd WI (PK) Stock Quote TRRSF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Trisura Group Ltd WI (PK) (TRRSF) Quote

Trisura Group Ltd WI (PK) (TRRSF)

32.13

1.17

(3.78%)

Closed September 23 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.13

Bid

29.87

Ask

34.24

Volume

10,565

31.40 Day's Range 32.13

21.32 52 Week Range 33.85

Market Cap

Previous Close

30.96

Open

31.40

Last Trade

Last Trade Time

Financial Volume

$ 336,399

VWAP

31.8409

Average Volume (3m)

4,685

Shares Outstanding

47,745,845

Dividend Yield

-

PE Ratio

31.08

Earnings Per Share (EPS)

1.4

Revenue

137.9M

Net Profit

66.94M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.trisura.com/group

Headquarters

Toronto, Ontario, Can

Founded

-

Trisura Group Ltd WI (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker TRRSF. The last closing price for Trisura Group Ltd WI (PK) was $30.96. Over the last year, Trisura Group Ltd WI (PK) shares have traded in a share price range of $ 21.32 to $ 33.85.

Trisura Group Ltd WI (PK) currently has 47,745,845 shares outstanding. The market capitalization of Trisura Group Ltd WI (PK) is $1.48 billion. Trisura Group Ltd WI (PK) has a price to earnings ratio (PE ratio) of 31.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.17	7.24299065421	29.96	32.13	27.03	8911	30.32430965	CS
4	1.2395	4.01256049595	30.8905	32.13	27.03	4984	29.84915772	CS
12	1.85	6.10964332893	30.28	33.85	27.03	4685	30.42729178	CS
26	0.38	1.1968503937	31.75	33.85	27.03	4198	30.61366263	CS
52	7.7815	31.9588475676	24.3485	33.85	21.32	4829	28.0599976	CS
156	-3.22	-9.10891089109	35.35	38.6	21.32	3251	28.72304495	CS
260	10.3547	47.5525021469	21.7753	139.47299	21.32	2819	37.09512793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

reena969

reena969 6 minutes ago

TIMGZ are you back in NUKK?

Investor2014

Investor2014 7 minutes ago

See bits in bold.

Given in the Blum and Huey complaint and then consolidated complaint are not doing a good job of:
A PSLRA plaintiff must allege facts demonstrating the existence of the following elements to be entitled to discovery: “(1) a material misrepresentation (or omiss

reena969

reena969 10 minutes ago

reena969

reena969 11 minutes ago

LGCG using middle Bollinger band as support, so far

reena969

reena969 13 minutes ago

NUKK .293 entry, 4.01:05
.448 exit 4:02:15 Fast enough for you? $$$$$

luvwetscent

luvwetscent 15 minutes ago

"soon" with Elite is measured in years

fritz603

fritz603 16 minutes ago

page 40: if there is an ECAPS Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 42% to GP1; and
(B) 58% to LBHI;
(ii) if there is an LBHI Outcome, PLC shall pay the Tier Z Distributions in the
following proportions:
(A) 12% to

reena969

reena969 17 minutes ago

Exactly right, NUKK could be the 7am runner. Keep an eye on it—lower Bollinger Band entry expected in about an hour. They need to accumulate first, but volume looks healthy

fritz603

fritz603 20 minutes ago

https://www.rns-pdf.londonstockexchange.com/rns/8664E_1-2024-9-19.pdf
page 39: if there is an ECAPS Outcome, PLC shall pay the Tier Y Distributions in
the following proportions:
(A) 94% to GP1; and
(B) 6% to LBHI

reena969

reena969 20 minutes ago

They are not TRAPS, they are QUICK SCALPS. I've been missing out on this quick money for a while

TIMGZ

TIMGZ 23 minutes ago

SOM ANY TRAP THIS MORNING, BE CAREFUL*** ON THE SIDE LINE

TIMGZ

TIMGZ 23 minutes ago

GET IN GREEN AND GET OUT. DO NOT OVERSTAY YOUR WELCOME. LONG TIME REENA

reena969

reena969 26 minutes ago

If you're familiar with Bollinger Bands, keep an eye on them for potential re-entry points. I've been quietly observing them for a week, just studying their patterns. Also around 6:30 am is a nice entry time, my hypothesis is the 7am market volume

Happy Trading

Scope08

Scope08 28 minutes ago

Any of you short chumps, ever play dominoes…?

reena969

reena969 34 minutes ago

I set up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$

luvwetscent

luvwetscent 36 minutes ago

"Soon" with Elite is measured in years.

SHEEPWOLF

SHEEPWOLF 37 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

SHEEPWOLF

SHEEPWOLF 37 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

MagnetLover

MagnetLover 38 minutes ago

Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit

RickNagra

RickNagra 41 minutes ago

Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.

boi568

boi568 41 minutes ago

He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.

Trisura Group Ltd WI (PK)

Delayed Upgrade Clock