Trisura Group Ltd WI (PK) Stock Quote TRRSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Trisura Group Ltd WI (PK) (TRRSF) Quote

Trisura Group Ltd WI (PK) (TRRSF)

32.00

0.00

(0.00%)

Closed September 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.00

Bid

23.71

Ask

40.42

Volume

-

0.00 Day's Range 0.00

21.32 52 Week Range 33.85

Market Cap

Previous Close

32.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,296

Shares Outstanding

47,745,845

Dividend Yield

-

PE Ratio

30.67

Earnings Per Share (EPS)

1.4

Revenue

137.9M

Net Profit

66.94M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.trisura.com/group

Headquarters

Toronto, Ontario, Can

Founded

-

Trisura Group Ltd WI (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker TRRSF. The last closing price for Trisura Group Ltd WI (PK) was $32. Over the last year, Trisura Group Ltd WI (PK) shares have traded in a share price range of $ 21.32 to $ 33.85.

Trisura Group Ltd WI (PK) currently has 47,745,845 shares outstanding. The market capitalization of Trisura Group Ltd WI (PK) is $1.53 billion. Trisura Group Ltd WI (PK) has a price to earnings ratio (PE ratio) of 30.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.04	6.8090787717	29.96	32.13	27.03	9091	31.04468738	CS
4	1.36	4.43864229765	30.64	32.13	27.03	5760	30.30483554	CS
12	2	6.66666666667	30	33.85	27.03	5296	30.61942258	CS
26	0.51	1.61956176564	31.49	33.85	27.03	4481	30.68892099	CS
52	8.2853	34.937401696	23.7147	33.85	21.32	4898	28.22030463	CS
156	-2.9	-8.30945558739	34.9	38.6	21.32	3293	28.76607488	CS
260	9.8343	44.367197968	22.1657	139.47299	21.32	2838	37.08689853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03295 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Dolphinguy

Dolphinguy 54 seconds ago

Something seems to be going on as more shares are being bought than sold and that's usually a sign of good things to come.

HJ72

HJ72 2 minutes ago

I love Walmart!

Hi_Lo

Hi_Lo 3 minutes ago

he's going to apply the same concept here to make this a public trading FIRM where USA will be allowed to trade Expert Market again.

If you can't comprehend how big this is, then you wouldn't understand what it is to be a trader/investor. It will change OTC forever back to Stop Sign s

prototype_101

prototype_101 3 minutes ago

The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

hey teddybear, Jose says EVERYBODY is talking about LWLG, and over 10k votes says EVERYBODY is voting for LWLG, what gives with that BFF contrarian journalist of yours who many h

tradernewstip

tradernewstip 4 minutes ago

$GPOX On alert!! GPOPlus+ Chosen to Present at the Prestigious Principled Business New York Summit https://finance.yahoo.com/news/gpoplus-chosen-present-prestigious-principled-124500103.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

vein

vein 6 minutes ago

Another award Yee haw !!

timberwolf7

timberwolf7 6 minutes ago

The party of JOY (and LIARS and CORRUPTION)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/556/955/original/b3b98898b72d7691.png

timberwolf7

timberwolf7 7 minutes ago

commieLA upset at TRUMPS DEPORTION plan..
however...this IS what SHE HAS CREATED and is
now INTENTIONALLY IGNORING (yeah, I know, the
commie party is great at ignoring the consequences
of their stupidity)

https://media.gab.com/system/media_attachments/file

thistraderknowsall

thistraderknowsall 8 minutes ago

BIG Green day today over a penny!!
Enjoy!! Great news!!

thistraderknowsall

thistraderknowsall 9 minutes ago

BIG Green day today towards a penny!!
Enjoy! Great news!!

MoneyMan

MoneyMan 9 minutes ago

NBRI has $800k in convertible notes and 5 billion float.

Shows how undervalued SINC is.

Info3

Info3 11 minutes ago

$BMXI : If you have the time, please read. If you wanna make comments, it is your prerogative….. I’m involved in a private company that is looking to do an IPO and we needed a 3 year audit to go public with very simple books. I know the CEO fairly well. He fell into the trap of placing a date when t

NASDAQ2020

NASDAQ2020 11 minutes ago

$3 $5 buyout

1. Methotrexate $63.4M
2. Tylenol with Codeine $43M
3. Percocet $500M
4. Norco$477M
5. Methadone 30M
6. Vyvanse$5.10 Billion

7. Dopamine Agonist $12M

8. OxyContin $720M

9. Concerta $1.16 Billi

Hi_Lo

Hi_Lo 12 minutes ago

If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t

NASDAQ2020

NASDAQ2020 13 minutes ago

https://www.barchart.com/stocks/quotes/ELTP/opinion

RuudSaltis

RuudSaltis 13 minutes ago

https://www.linkedin.com/posts/ecoc-exhibition_the-most-innovative-hybrid-pic-optical-integration-activity-7244291378086559744-JRDi?utm_source=share&utm_medium=member_android

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

hmmm
\
https://www.reuters.com/technology/artificial-intelligence/metas-ai-chatbot-start-speaking-voices-judi-dench-john-cena-others-source-says-2024-09-23/

floridaboy

floridaboy 14 minutes ago

capgain

capgain 14 minutes ago

Yea, the whole thing stinks of massive corruption, but what's new?

mdb1

mdb1 14 minutes ago

It's still in the $.16s and $.17s for all the news/talk.

Frigger

Frigger 14 minutes ago

Still in the Expert Market 39 days later. Has anyone heard from Syd why this has not been resolved or when it will be resolved?

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

Wells Fargo downgrades Nutrien on risk from lower crop prices
Wells Fargo analyst Richard Garchitorena downgraded Nutrien to Equal Weight from Overweight with a price target of $50, down from $62. Ahead of the Q3 results for the chemicals group, the firm see risks of lower crop prices setting

CarlinNM

CarlinNM 15 minutes ago

The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc. 🏆

https://www.linkedin.com/company/ecoc-exhibition/posts/?feedView=all

Hi_Lo

Hi_Lo 16 minutes ago

so a stock going from .0005 to $1.93 in 3 months is a bad thing?

It has been repeatedly pointed out to you and repeatedly ignored by you that TSNP/HMBL was part of a massive coordinated online pump and dump scheme that even Sharp criticized.

https://twitter.com/GeorgeAS

Trisura Group Ltd WI (PK)

Delayed Upgrade Clock