Trisura Group Ltd WI (PK) Historical Data - TRRSF

Company Name	Stock Ticker Symbol	Market	Type
Trisura Group Ltd WI (PK)	TRRSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.68	5.39%	32.82	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
33.16	32.82	33.16	32.82	31.14

TRRSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.476	33.16	30.85	31.14	3,837	1.34	4.27%
1 Month	30.925	33.16	29.47	30.52	3,744	1.90	6.13%
3 Months	29.00	33.16	28.62	30.90	4,040	3.82	13.17%
6 Months	23.4112	33.16	22.46	27.76	5,145	9.41	40.19%
1 Year	22.00	33.16	21.32	26.49	4,111	10.82	49.18%
3 Years	107.11	139.473	21.32	33.73	3,120	-74.29	-69.36%
5 Years	20.9973	139.473	20.59	37.47	2,585	11.82	56.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	32.82	1.68	5.39%	33.16	33.16	32.82	8,104
May 02 2024	31.14	0.27	0.87%	31.26	31.26	31.14	6,763
May 01 2024	30.87	0.00	0.00%	30.87	30.87	30.87	0
Apr 30 2024	30.87	0.02	0.06%	30.87	30.87	30.87	2,981
Apr 29 2024	30.85	-0.63	-1.99%	30.85	30.85	30.85	1,812
Apr 26 2024	31.476	0.12	0.37%	31.476	31.476	31.476	3,792
Apr 25 2024	31.36	0.00	0.00%	31.36	31.36	31.36	0
Apr 24 2024	31.36	0.08	0.25%	31.50	31.615	31.36	1,388
Apr 23 2024	31.283	0.43	1.40%	30.80	31.283	30.80	5,263
Apr 22 2024	30.85	0.36	1.18%	30.74	30.85	30.68	1,757
Apr 19 2024	30.49	0.42	1.40%	30.49	30.49	30.49	7,712
Apr 18 2024	30.07	0.31	1.04%	30.07	30.07	30.07	7,685
Apr 17 2024	29.76	0.20	0.68%	29.72	29.76	29.72	2,618
Apr 16 2024	29.56	-0.24	-0.81%	29.47	29.56	29.47	659
Apr 15 2024	29.80	0.16	0.54%	29.85	29.99	29.70	5,535
Apr 12 2024	29.64	-0.59	-1.95%	30.3511	30.3511	29.62	6,257
Apr 11 2024	30.23	-0.42	-1.37%	29.8033	30.23	29.8033	2,500
Apr 10 2024	30.65	0.00	0.00%	30.65	30.65	30.65	0
Apr 09 2024	30.65	-0.06	-0.20%	30.65	30.65	30.65	2,596
Apr 08 2024	30.71	-0.09	-0.29%	30.49	30.71	30.49	1,636
Apr 05 2024	30.80	0.44	1.43%	30.925	30.925	30.80	2,694