Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,665 |
|
|||||
| News | - | ||||||
| Day High | 0.0605 | Low High |
|||||
| Day Low | 0.0427 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traction Uranium Corporation (QB) | TRCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00342 | -7.38% | 0.0429 | 16:36:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0605 | 0.0427 | 0.0605 | 0.0429 | 0.04632 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 16,665 | $ 0.055822 | $ 930 | - | 0.0317 - 0.357 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:38 | 50 | $ 0.0514 | USD |
Traction Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRCTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03724 | 0.0605 | 0.03724 | 0.0449722 | 43,914 | 0.00566 | 15.20% |
| 1 Month | 0.0488 | 0.0605 | 0.0317 | 0.0437751 | 59,549 | -0.0059 | -12.09% |
| 3 Months | 0.0601 | 0.0747 | 0.0317 | 0.0481509 | 65,220 | -0.0172 | -28.62% |
| 6 Months | 0.1157 | 0.1157 | 0.0317 | 0.0656517 | 83,619 | -0.0728 | -62.92% |
| 1 Year | 0.282 | 0.357 | 0.0317 | 0.2028983 | 162,823 | -0.2391 | -84.79% |
| 3 Years | 0.79 | 1.00 | 0.0317 | 0.2491084 | 103,566 | -0.7471 | -94.57% |
| 5 Years | 0.79 | 1.00 | 0.0317 | 0.2491084 | 103,566 | -0.7471 | -94.57% |
