ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRACON Pharmaceuticals Inc (QB)

TRACON Pharmaceuticals Inc (QB) (TCON)

0.10
-0.0395
( -28.32% )
Updated: 14:24:23

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.16
Volume
14,943
0.10 Day's Range 0.1567
0.002 52 Week Range 1.71
Previous Close
0.1395
Open
0.1055
Last Trade
1
@
0.136
Last Trade Time
15:18:21
Average Volume (3m)
94,713
Financial Volume
$ 1,735
VWAP
0.116111

TCON Latest News

Vale conclui aquisição da participação de 45% da Cemig na Aliança Energia

/jornal/2024/08/vale-conclui-aquisicao-da-participacao-de-45-da-cemig-na-alianca-energia/

Carteira recomendada semanal com ranking: Carteiras de 12 a 16 de agosto de 2024

/jornal/2024/08/carteira-recomendada-semanal-com-ranking-carteiras-de-12-a-16-de-agosto-de-2024/

Vale fecha contrato de docagem com a Wilson Sons para economia de 67% em combustível

/jornal/2024/08/vale-fecha-contrato-de-docagem-com-a-wilson-sons-para-economia-de-67-em-combustivel/

Vale esclarece que barragem Forquilha V permanece com condições de estabilidade adequadas e inalteradas

/jornal/2024/08/vale-esclarece-que-barragem-forquilha-v-permanece-com-condicoes-de-estabilidade-adequadas-e-inalteradas/

Samarco, Vale e BHP: fundação criada para reparação da tragédia ocorrida na bacia do Rio Doce é alvo de denúncias

/jornal/2024/08/samarco-vale-e-bhp-fundacao-criada-para-reparacao-da-tragedia-ocorrida-na-bacia-do-rio-doce-e-alvo-de-denuncias/

Vale: Apollo pagará US$ 600 milhões para ter 50% de joint venture de distribuição em Omã

/jornal/2024/08/vale-apollo-pagara-us-600-milhoes-para-ter-50-de-joint-venture-de-distribuicao-em-oma/

Vale confirma valor final brutos dos juros sobre capital próprio

/jornal/2024/08/vale-confirma-valor-final-brutos-dos-juros-sobre-capital-proprio/

Vale rejeita recomendação do MPF-MG para suspender supressão de cavidades naturais de mina

/jornal/2024/08/vale-rejeita-recomendacao-do-mpf-mg-para-suspender-supressao-de-cavidades-naturais-de-mina/

Vale está avaliando oportunidades após rumores de compra da mineradora teck

/jornal/2024/07/vale-esta-avaliando-oportunidades-apos-rumores-de-compra-da-mineradora-teck/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-39.39393939390.1650.170.0901133610.12872206CS
4-0.5201-83.87356877920.62010.790.0021002500.12663098CS
12-0.95-90.47619047621.051.710.002947130.50437924CS
26-0.95-90.47619047621.051.710.002947130.50437924CS
52-0.95-90.47619047621.051.710.002947130.50437924CS
156-0.95-90.47619047621.051.710.002947130.50437924CS
260-0.95-90.47619047621.051.710.002947130.50437924CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBAKinbasha Gaming International Inc (CE)
$ 0.001
(99,900.00%)
100k
GPLDFGreat Panther Mining Limited (CE)
$ 0.001
(99,900.00%)
350
SANPSanto Mining Corporation (CE)
$ 0.000182
(18,100.00%)
110
STYSStinger Systems Inc (CE)
$ 0.000167
(16,600.00%)
120
OBSEFObsEva SA (CE)
$ 0.0001
(9,900.00%)
1.5k
AUSAFAustralis Capital Inc (CE)
$ 0.000001
(-100.00%)
23.5k
CRFTFBC Craft Supply Company Ltd (CE)
$ 0.000001
(-99.99%)
5.56k
NRXCFNeutrisci International Inc (CE)
$ 0.000001
(-99.92%)
55.2k
MENXFMemex Inc (CE)
$ 0.000001
(-99.90%)
125.8k
MEDHMedx Holdings Inc (CE)
$ 0.000001
(-99.80%)
4.55k
KGKGKona Gold Beverage Inc (PK)
$ 0.0006
(0.00%)
560.5M
ABQQAB International Group Corporation (PK)
$ 0.0007
(-9.68%)
349.95M
IDVVInternational Endeavors Corporation (PK)
$ 0.0007
(-22.22%)
146.31M
ASIIAccredited Solutions Inc (PK)
$ 0.0017
(-10.53%)
122.62M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
100.4M

Discussion

View Full Feed
wakeupdummy wakeupdummy 19 seconds ago
wow,who didn't see this coming?
otc is polluted with a bunch of two bit chicken shits.
IDVV needs to get real to put those dorks behind us. let them dump then come out with BIG news.
if there is any.
oh well,freebies.
IDVV
$theDDmessiah $theDDmessiah 23 seconds ago
They have more revs than DJT lol
DJT
hweb2 hweb2 27 seconds ago
Hey it's your money. I'm in the muck skimming through hundreds & hundreds of reports every earnings season (and believe me there are a LOT of bad ones)...I try to post the ones that look the best to this board...and you don't have the time to read those??

BKTI another one I don't
m0n m0n 32 seconds ago
Multiple revenue streams since 2010! LoL

Gross sales $6x,xxx thru 9 months of the current fiscal year.

14 (might as well say 15 LoL) years of deficits with the company in a state of insolvency.

No One is Fooled as supply and demand dictate the FUTURE of
IFUS
trd4profit trd4profit 34 seconds ago
I don't have a clue what will happen here or whether we end up with anything..but putting the "$20 million of convertible preferred stock to be designated." aside as we don't know the terms what could FOXO trade at with these numbers and as of 6/27/24 only 11,280,154 shares outstanding??
FOXO
m$teamworkotc m$teamworkotc 1 minute ago
shorts? lolololololololololol....just get out in next paid dejun act 2
IGPK
PennyHoper PennyHoper 1 minute ago
Make it the George Washington Bridge. I hate that bridge.
Dingbatt Dingbatt 1 minute ago
BTC falling to 56,975.60U
still way up from $14000 while CRCW sits in Purgatory
CRCW
lasombra lasombra 2 minutes ago
NNRI IT'S ALIVE! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174925105
NNRI
nowwhat2 nowwhat2 2 minutes ago
Like cockroaches speeding away from the light.....

https://investorshub.advfn.com/uimage/uploads/2024/8/15/ueisohodler_riverboat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/8/15/qugbmbtc_888_15_capt_1015am_Demon_Baby.jpg
BTCUSD
Hunterdave Hunterdave 2 minutes ago
Just curious..
How Old are you ???
WTF SMH..
SMH
i_like_bb_stock i_like_bb_stock 2 minutes ago
Asii yes patience hold for me to a penny plus
3331 3331 2 minutes ago
BIEL ready to run - like 2021 (love that rhyme)! On the cusp of the "Golden Cross" - the 50 dma moved up to .0002 today, and the 200 dma is also .0002. The "Golden Cross" occurs when the 50 dma crosses the 200 dma and is the ultimate buy signal for technicians. Blue Sky Breakout at .0005. The last
maperatpogi maperatpogi 2 minutes ago
I see you. Noise coming from the ask some one will slap. Great ask haul. Look up. Kaboom. 💥
IGPK
PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
This https://winnerswaygers.com and this https://vimeo.com/999064151?share=copy

Should be advertised on Youtube, Facebook, Instagram and X
IDVV
29YEARINVESTOR 29YEARINVESTOR 3 minutes ago
Looks like 80 million in volume will definitely be hit today!
How much of it will be short volume?
If volume holds up tomorrow will the Short MM ‘s keep trying to keep it down?
IGPK
Monksdream Monksdream 3 minutes ago
WMT new 52 week high
I read all kinds of stock tout websites as well as sound byte analysis websites about what the American
Consumer is or isn’t going to do with its income
As if these bozos actually know how much the American Consumer is going to spend each day
I have s
WMT
m0n m0n 3 minutes ago
Post the scientific studies performed starting from 2010 thru present day since you stated Nutri mastic is built on science LoL.


You can’t and it’s so F’ing comical watching the snake oil salesman squirm.

No One is Fooled
IFUS
wadegarret wadegarret 3 minutes ago
RN- IMMR

I'm not familiar with this one. Hweb mentioned he doesn't trust the Singers- I guess they run the company is some way ? Also what's with Barnes and Nobles- did they buy them out or something ?

"The changes in the Company’s revenues and net income for
IMMR
tnyellowtomcat tnyellowtomcat 4 minutes ago
Watts,

You are like a broken record! Where is "Saving Grace?" He can help clean my cat box!!

Tomcat
LQMT
fuente fuente 4 minutes ago
Why in the world would you see me in court?

Mailbox full of threats? I haven't threatened you or anyone else here. Telling you to 'be careful' is not a threat.

Seriously? I really wonder how you all got on without me here for entertainment.
ASTA
Maxinvestor89 Maxinvestor89 4 minutes ago
Where do you see that the Trial ended in August 2023?

Link?
TXTM
iclight iclight 4 minutes ago
You babble more BS than biosectmoron.
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
Take that huge bid and slap the ask!
IGPK