![TRACON Pharmaceuticals Inc (QB)](/common/images/company/NO_TCON.png)
/jornal/2024/08/vale-conclui-aquisicao-da-participacao-de-45-da-cemig-na-alianca-energia/
/jornal/2024/08/carteira-recomendada-semanal-com-ranking-carteiras-de-12-a-16-de-agosto-de-2024/
/jornal/2024/08/vale-fecha-contrato-de-docagem-com-a-wilson-sons-para-economia-de-67-em-combustivel/
/jornal/2024/08/vale-esclarece-que-barragem-forquilha-v-permanece-com-condicoes-de-estabilidade-adequadas-e-inalteradas/
/jornal/2024/08/samarco-vale-e-bhp-fundacao-criada-para-reparacao-da-tragedia-ocorrida-na-bacia-do-rio-doce-e-alvo-de-denuncias/
/jornal/2024/08/vale-apollo-pagara-us-600-milhoes-para-ter-50-de-joint-venture-de-distribuicao-em-oma/
/jornal/2024/08/vale-confirma-valor-final-brutos-dos-juros-sobre-capital-proprio/
/jornal/2024/08/vale-rejeita-recomendacao-do-mpf-mg-para-suspender-supressao-de-cavidades-naturais-de-mina/
/jornal/2024/07/vale-esta-avaliando-oportunidades-apos-rumores-de-compra-da-mineradora-teck/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -39.3939393939 | 0.165 | 0.17 | 0.0901 | 13361 | 0.12872206 | CS |
4 | -0.5201 | -83.8735687792 | 0.6201 | 0.79 | 0.002 | 100250 | 0.12663098 | CS |
12 | -0.95 | -90.4761904762 | 1.05 | 1.71 | 0.002 | 94713 | 0.50437924 | CS |
26 | -0.95 | -90.4761904762 | 1.05 | 1.71 | 0.002 | 94713 | 0.50437924 | CS |
52 | -0.95 | -90.4761904762 | 1.05 | 1.71 | 0.002 | 94713 | 0.50437924 | CS |
156 | -0.95 | -90.4761904762 | 1.05 | 1.71 | 0.002 | 94713 | 0.50437924 | CS |
260 | -0.95 | -90.4761904762 | 1.05 | 1.71 | 0.002 | 94713 | 0.50437924 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 560.5M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 349.95M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-22.22%) | 146.31M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 122.62M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-98.00%) | 100.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.