ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,924.31
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TPT Global Tech Inc (PK) (TPTW)

      7. TPT Global Tech Inc (PK) (TPTW) Historical

      TPTW TPT Global Tech Inc (PK)

      0.0003
      0.00 (0.00%)
      Oct 04 2024 - Closed
      Delayed by 15 minutes

      TPTW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Oct 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,710,327
      Oct 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 13,216,655
      Oct 02 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,024,431
      Oct 01 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 25,798,591
      Sep 30 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 36,514,131
      Sep 27 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 111,406,485
      Sep 26 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 147,216,438
      Sep 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,000
      Sep 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 754,500
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 254,000
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,500
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 80,225
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 127,500
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,505,669
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 15,675
      Aug 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,995,000
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 46,325
      Aug 27 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 30,600
      Aug 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 264,000
      Aug 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 660,000
      Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,765,000
      Aug 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,671,259
      Aug 19 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 12,760,061
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 13,443,982
      Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 2,718,300
      Aug 14 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 19,920,000
      Aug 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 7,068,948
      Aug 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,009,466
      Aug 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 12,902,500
      Aug 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,115,090
      Aug 07 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 4,575,369
      Aug 06 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 2,781,449
      Aug 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 16,393,288
      Aug 02 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,760,025
      Aug 01 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 9,418,616
      Jul 31 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 9,984,894
      Jul 30 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 724,700
      Jul 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 10,900,855
      Jul 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 22,503,664
      Jul 25 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 85,471,342
      Jul 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 5,700,890
      Jul 23 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 515,325
      Jul 22 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,860,100
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,556,708
      Jul 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 8,297,700
      Jul 17 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 3,767,213
      Jul 16 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 4,795,731
      Jul 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,587,611
      Jul 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 2,519,855
      Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 17,359,304
      Jul 10 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 4,078,840
      Jul 09 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 10,592,251
      Jul 08 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,460,836

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      SNPW
      Sun Pacific (PK)
      NYSE
      AU
      AngloGold Ashanti
      Delayed Upgrade Clock