Tourmaline Oil (PK) Stock Quote TRMLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tourmaline Oil Corporation (PK) (TRMLF) Quote

Tourmaline Oil Corporation (PK) (TRMLF)

43.87

0.62

(1.43%)

Closed September 20 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.87

Bid

43.19

Ask

44.21

Volume

118,501

43.62 Day's Range 44.10

36.93 52 Week Range 53.9143

Market Cap

Previous Close

43.25

Open

43.704

Last Trade

Last Trade Time

Financial Volume

$ 5,195,006

VWAP

43.8393

Average Volume (3m)

34,633

Shares Outstanding

352,431,563

Dividend Yield

4.08%

PE Ratio

12.09

Earnings Per Share (EPS)

4.93

Revenue

5.65B

Net Profit

1.74B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tourmalineoil.com

Headquarters

Calgary, Alberta, Can

Founded

-

Tourmaline Oil Corporation (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TRMLF. The last closing price for Tourmaline Oil (PK) was $43.25. Over the last year, Tourmaline Oil (PK) shares have traded in a share price range of $ 36.93 to $ 53.9143.

Tourmaline Oil (PK) currently has 352,431,563 shares outstanding. The market capitalization of Tourmaline Oil (PK) is $15.24 billion. Tourmaline Oil (PK) has a price to earnings ratio (PE ratio) of 12.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6355	1.46989094358	43.2345	44.1	41.18	50876	43.4743999	CS
4	-1.468	-3.23790198068	45.338	47.28	41.18	71144	44.7783405	CS
12	-1.48	-3.26350606395	45.35	47.28	36.93	34633	44.53335251	CS
26	-0.64	-1.43787912829	44.51	51.15	36.93	28695	45.96229059	CS
52	-8.55	-16.3105684853	52.42	53.9143	36.93	48908	46.53091059	CS
156	12.1282	38.2089232495	31.7418	63.935	29.6853	44716	47.19204945	CS
260	33.029	304.667466101	10.841	63.935	4.6865	36870	38.79334413	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

janice shell

janice shell 4 minutes ago

Introduce Trumpty to this. It'd be a start:

https://x.com/DesiSanatani/status/1836879866152542625

And this is very odd:

https://x.com/Scentofawoman10/status/1836922628453585144

SevenTenEleven

SevenTenEleven 9 minutes ago

CRCW - I caught it while watching level 2 market maker data for the past couple days.

Setting up nicely, IMO.

newmedman

newmedman 10 minutes ago

I sometimes try to stop myself from thinking that way, fearing that I'm getting a little too conspiratorial for my own good but every outlet I look at to try to disprove my own theory doesn't give me much satisfaction.

Electing Harris would only be a start, albeit a big one but some

janice shell

janice shell 12 minutes ago

That happened in the mid-'70s. But the last time I renewed my passport, the same question about whether I'd married since I last applied for one was still on it.

nowwhat2

nowwhat2 13 minutes ago

It's.......The 64,000 Dollar Question

https://investorshub.advfn.com/uimage/uploads/2024/9/20/xbxbobtc_999_19_capt_11pm_64000_question.jpg

If you'll recall, we were completely all over the 58,400 Breakout......(2, 3 or 4 days ago ?).......

janice shell

janice shell 14 minutes ago

Have a nice afternoon...

Zorax

Zorax 15 minutes ago

It has to be a throw back when women had no rights in this country. Or maybe way further back in history. Almost the whole world treats women as second citizens.

fuagf

fuagf 15 minutes ago

With luck. Yes. And perseverance. Bilott, though when he defeated at different stages he felt that farmer had been right in that so much of our world is rigged. The farmer, with a 12th grade education, had told him that 'the only ones defending us is us.' Bilott hung in. DuPont was found guilty

janice shell

janice shell 18 minutes ago

Olivia also say her relationship with RFK Jr "wasn't physical". Forgive me for not believing that for a moment.

stockprofitter

stockprofitter 20 minutes ago

stockprofitter

stockprofitter 22 minutes ago

Buying in families accounts where no disclosure is needed

janice shell

janice shell 22 minutes ago

I hear you. And there's a good deal to be alarmed about. But I think we're seeing real enthusiasm for Kamala's candidacy. The kind of enthusiasm that makes me feel people are suddenly in the mood for a major change. After all, she's been VP since 2021, and attracted very little attention.

stockprofitter

stockprofitter 23 minutes ago

Almost $150 Billion dollars

nnvcfan

nnvcfan 23 minutes ago

Greed and Jealousy will destroy a person! :)

stockprofitter

stockprofitter 24 minutes ago

Friday will be better no worries

trippininLaCoste

trippininLaCoste 24 minutes ago

REDHAWK !!!

Took all of your money

newmedman

newmedman 25 minutes ago

LOLOLOL. We are never alone.

silver_bars

silver_bars 26 minutes ago

Moving into uncharted territory ......

https://x.com/NorthstarCharts/status/1836727789099131279

Preciouslife1

Preciouslife1 28 minutes ago

https://www.cbssports.com/mlb/news/whats-next-for-shohei-ohtani-the-most-talented-player-in-baseball-history-is-finally-heading-to-the-playoffs/

pdgood

pdgood 28 minutes ago

Timing

It's everything
ECMH is SO MUCH MORE THAN U KNOW
Watch to the end.
Expect SHELLY 2 actt
WE KNOW
They HIDe IT ALL
https://www.youtube.com/watch?v=IKy3xPsgky0

stockprofitter

stockprofitter 29 minutes ago

Once $1.35s hit we breakout upwards back towards $2

GLTA

alex_t141

alex_t141 29 minutes ago

I just had 3 posts in $ICTY board and I got suspended? Why?

newmedman

newmedman 33 minutes ago

Yes, there have been a lot of mistakes made by the Democratic leadership in the recent years and they all stemmed from adhering to tradition and norms that were always taken for granted. You're even doing it now by assuming that just because nobody likes JD it will make a difference. That's not

JMCK6193

JMCK6193 34 minutes ago

SEC needs to do their damn job and put that lying thief in prison.

dstock07734

dstock07734 36 minutes ago

Crash,

Recall Dr. Monica Bertagnolli mentioned in her report that she would revolutionize clinical trials. I expect we will see clinical trials which will topple our traditional understanding of clinical trials. IMO, the data accumulated by NWBO on various biomarkers will allow invest

Tourmaline Oil (PK)

Delayed Upgrade Clock