Tokyo Electron (PK) Stock Quote TOELF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

164.50

Bid

153.36

Ask

165.90

Volume

116

151.87 Day's Range 164.50

128.20 52 Week Range 275.60

Market Cap

76.863B

Previous Close

156.716

Open

154.94

Last Trade

164.5

Last Trade Time

Financial Volume

$ 18,382

VWAP

158.4617

Average Volume (3m)

2,960

Shares Outstanding

467,249,733

Dividend Yield

86,550.87%

PE Ratio

0.21

Earnings Per Share (EPS)

778.95

Revenue

1.83T

Net Profit

363.96B

Sector

Fabricated Plate Work

Industry

Semiconductors

Website

www.tel.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Tokyo Electron (PK) is listed in the Fabricated Plate Work sector of the OTCMarkets with ticker TOELF. The last closing price for Tokyo Electron (PK) was $156.72. Over the last year, Tokyo Electron (PK) shares have traded in a share price range of $ 128.20 to $ 275.60.

Tokyo Electron (PK) currently has 467,249,733 shares outstanding. The market capitalization of Tokyo Electron (PK) is $73.23 billion. Tokyo Electron (PK) has a price to earnings ratio (PE ratio) of 0.21.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Piggyback Qualified

Sat, Sep 21, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 21, 2013, TOELF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Aug 22, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Link) - Venue Change - The symbol, TOELF, no longer trades on Grey Market. As of Thu, Aug 22, 2013, TOELF trades on OTC Link. You may...

Tier Change

Thu, Aug 22, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Pink Current) - Tier Change - The symbol, TOELF, no longer is classified as Grey Market. As of Thu, Aug 22, 2013, TOELF resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.24	3.2902172548	159.26	169.95	151.11	4693	161.42352559	CS
4	-34.034	-17.142655666	198.534	198.544	144.65	2071	163.37405497	CS
12	-52.142	-24.0682785425	216.642	242.15	144.65	2960	184.46805308	CS
26	-86.81	-34.5429947077	251.31	270.05	144.65	2883	214.68303816	CS
52	17.05	11.5632417769	147.45	275.6	128.2	2360	204.90638399	CS
156	-3.84863748	-2.28611145157	168.34863748	275.6	78.66522313	1375	173.70185166	CS
260	100.2580056	156.063034058	64.2419944	275.6	52.0326798	1083	163.91479784	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M