Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 350 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00635 | 26.85% | 0.03 | 16:28:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.02365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 350 | $ 0.03 | $ 10 | - | 0.0083 - 0.0458 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:07 | 100 | $ 0.03 | USD |
Tinley Beverage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022665 | 0.03 | 0.0214 | 0.0235547 | 3,942 | 0.00734 | 32.36% |
| 1 Month | 0.0279 | 0.03 | 0.0213 | 0.0271082 | 8,475 | 0.0021 | 7.53% |
| 3 Months | 0.0375 | 0.0458 | 0.0213 | 0.0360197 | 30,601 | -0.0075 | -20.00% |
| 6 Months | 0.02 | 0.0458 | 0.0106 | 0.0300446 | 38,826 | 0.01 | 50.00% |
| 1 Year | 0.03 | 0.0458 | 0.0083 | 0.0269849 | 37,778 | 0.00 | 0.00% |
| 3 Years | 0.2825 | 0.3675 | 0.0083 | 0.0981276 | 55,012 | -0.2525 | -89.38% |
| 5 Years | 0.5786 | 0.60 | 0.0083 | 0.1926021 | 50,696 | -0.5486 | -94.82% |
