Themac Resources (PK) Stock Quote MACQF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Themac Resources Group Limited (PK) (MACQF) Quote

Themac Resources Group Limited (PK) (MACQF)

0.058

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.058

Bid

0.0322

Ask

0.36

Volume

500

0.00 Day's Range 0.00

0.0101 52 Week Range 0.058

Market Cap

Previous Close

0.058

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,000

Shares Outstanding

79,400,122

Dividend Yield

-

PE Ratio

-0.18

Earnings Per Share (EPS)

-0.16

Revenue

-

Net Profit

-12.9M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.themacresourcesgroup.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Themac Resources Group Limited (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MACQF. The last closing price for Themac Resources (PK) was $0.06. Over the last year, Themac Resources (PK) shares have traded in a share price range of $ 0.0101 to $ 0.058.

Themac Resources (PK) currently has 79,400,122 shares outstanding. The market capitalization of Themac Resources (PK) is $4.61 million. Themac Resources (PK) has a price to earnings ratio (PE ratio) of -0.18.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Halted Security

Mon, Oct 07, 2013 12:00 - Themac Resources Group Ltd. (MACQF: Grey Market) - Halted Security - Effective Mon, Oct 07, 2013, MACQF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0199	52.2309711286	0.0381	0.058	0.035	333	0.04681	CS
4	0.0199	52.2309711286	0.0381	0.058	0.035	333	0.04681	CS
12	0.03	107.142857143	0.028	0.058	0.028	1000	0.0327025	CS
26	0.035	152.173913043	0.023	0.058	0.0101	8071	0.01455416	CS
52	0.0339	140.663900415	0.0241	0.058	0.0101	7006	0.02070671	CS
156	0.0098	20.3319502075	0.0482	0.22	0.0041	5457	0.03324203	CS
260	0.02176	60.0441501104	0.03624	0.22	0.0041	6135	0.04660569	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

GameStop

GameStop 2 minutes ago

Many banks now do not allow you to buy SAPX shares but only reduce or sell

diggitydoodle

diggitydoodle 3 minutes ago

So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????

Smilin_B

Smilin_B 5 minutes ago

1vguy is somebody you need to have on ignore my friend

ksquared

ksquared 5 minutes ago

Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750

Ms Labonte

Ms Labonte 6 minutes ago

Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation

StayHumble

StayHumble 7 minutes ago

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

walterc

walterc 11 minutes ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 12 minutes ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 12 minutes ago

Your missed phizer

ksquared

ksquared 13 minutes ago

omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.

jjmentat

jjmentat 14 minutes ago

Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.

sab63090

sab63090 15 minutes ago

What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high

WojD40

WojD40 16 minutes ago

I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.

Ms Labonte

Ms Labonte 18 minutes ago

$uper $onic $weet$$ all looking for greenbird$$$$$

StayHumble

StayHumble 20 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this

MagnetLover

MagnetLover 21 minutes ago

IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.

tw0122

tw0122 21 minutes ago

TBIO $3.40 + 150% cash out time pump time over

tw0122

tw0122 23 minutes ago

.22 + 70% cash out time catch you later

tw0122

tw0122 25 minutes ago

Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip

tw0122

tw0122 26 minutes ago

Cashing out at $27.90 thank you Powell and Yellen PPT team

tw0122

tw0122 27 minutes ago

Cashing out at $69 thank you Powell and Yellen PPT team

Ms Labonte

Ms Labonte 27 minutes ago

Wakey wakey junkie$$ the future looks very bright today$$$

sectorspider

sectorspider 29 minutes ago

FINRA denied HMBL
Nice allowance but ticker is decimated

EnigmaticKraken98

EnigmaticKraken98 32 minutes ago

AZ Teams Up with Level 10 for U.S. Rollout of Smart Carts

On September 19, 2024, A2Z Cust2mate Solutions Corp. ("A2Z"), a tech company known for its innovative solutions, announced a partnership with Level 10, LLC, a top retail IT service provider. The agreement focuses on installin

Themac Resources (PK)

Delayed Upgrade Clock