ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,013.44
      0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TCL Electronics Holdings Ltd (PK) (TCLHF)

      7. TCL Electronics Holdings Ltd (PK) (TCLHF) Historical

      TCLHF TCL Electronics Holdings Ltd (PK)

      0.6834
      -0.1116 (-14.04%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      TCLHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.6834 -0.1116 -14.04% 0.6834 0.6834 0.6834 500
      May 16 2024 0.795 0.00755 0.96% 0.795 0.795 0.795 387
      May 15 2024 0.78745 -0.01443 -1.80% 0.8019 0.802 0.78745 2,006
      May 14 2024 0.80188 0.03188 4.14% 0.80188 0.80188 0.80188 1,001
      May 13 2024 0.77 0.00 0.00% 0.77 0.77 0.77 0
      May 10 2024 0.77 0.03585 4.88% 0.75 0.77 0.75 17,997
      May 09 2024 0.73415 0.04471 6.48% 0.7099 0.73415 0.7099 7,001
      May 08 2024 0.68944 0.00 0.00% 0.68944 0.68944 0.68944 0
      May 07 2024 0.68944 0.00 0.00% 0.68944 0.68944 0.68944 0
      May 06 2024 0.68944 0.01594 2.37% 0.68944 0.68944 0.68944 201
      May 03 2024 0.6735 -0.0083 -1.22% 0.6735 0.6735 0.6735 2,080
      May 02 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
      May 01 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
      Apr 30 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
      Apr 29 2024 0.6818 0.00 0.00% 0.6818 0.6818 0.6818 0
      Apr 26 2024 0.6818 0.04555 7.16% 0.6818 0.6818 0.6818 1,550
      Apr 25 2024 0.63625 0.00 0.00% 0.63625 0.63625 0.63625 0
      Apr 24 2024 0.63625 0.00 0.00% 0.63625 0.63625 0.63625 0
      Apr 23 2024 0.63625 -0.01995 -3.04% 0.63625 0.63625 0.63625 644
      Apr 22 2024 0.6562 0.00 0.00% 0.6562 0.6562 0.6562 0
      Apr 19 2024 0.6562 0.0434 7.08% 0.6339 0.6562 0.6339 2,272
      Apr 18 2024 0.6128 -0.0426 -6.50% 0.65 0.65 0.6117 4,394
      Apr 17 2024 0.6554 0.0754 13.00% 0.63688 0.6554 0.63688 2,417
      Apr 16 2024 0.58 0.078 15.54% 0.5601 0.58015 0.5601 8,531
      Apr 15 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
      Apr 12 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
      Apr 11 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0
      Apr 10 2024 0.502 -0.0072 -1.41% 0.531 0.531 0.502 1,100
      Apr 09 2024 0.5092 0.0275 5.71% 0.5092 0.5092 0.5092 1,000
      Apr 08 2024 0.4817 -0.01335 -2.70% 0.515412 0.515412 0.4817 7,700
      Apr 05 2024 0.49505 0.00 0.00% 0.49505 0.49505 0.49505 0
      Apr 04 2024 0.49505 -0.00495 -0.99% 0.49505 0.49505 0.49505 119
      Apr 03 2024 0.50 0.08 19.05% 0.5351 0.5351 0.4963 2,667
      Apr 02 2024 0.42 0.07 20.00% 0.42 0.42 0.42 500
      Apr 01 2024 0.35 -0.028 -7.41% 0.35 0.35 0.35 11,000
      Mar 28 2024 0.378 -0.0065 -1.69% 0.378 0.378 0.378 100
      Mar 27 2024 0.3845 -0.01995 -4.93% 0.3845 0.3845 0.3845 2,000
      Mar 26 2024 0.40445 0.05445 15.56% 0.40445 0.40445 0.40445 2,519
      Mar 25 2024 0.35 -0.038 -9.79% 0.3899 0.3899 0.35 12,475
      Mar 22 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 21 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 20 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 19 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 18 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 15 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 14 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 13 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Mar 12 2024 0.388 0.00554 1.45% 0.388 0.388 0.388 2,995
      Mar 11 2024 0.38246 0.00196 0.52% 0.38246 0.38246 0.38246 5,111
      Mar 08 2024 0.3805 -0.0127 -3.23% 0.3805 0.3805 0.3805 200
      Mar 07 2024 0.3932 0.00 0.00% 0.3932 0.3932 0.3932 0
      Mar 06 2024 0.3932 0.00 0.00% 0.3932 0.3932 0.3932 0
      Mar 05 2024 0.3932 0.00 0.00% 0.3932 0.3932 0.3932 0
      Mar 04 2024 0.3932 0.0296 8.14% 0.3932 0.3932 0.3932 7,500
      Mar 01 2024 0.3636 0.00668 1.87% 0.3636 0.3636 0.3636 2,000
      Feb 29 2024 0.35692 0.00 0.00% 0.35692 0.35692 0.35692 0
      Feb 28 2024 0.35692 0.00 0.00% 0.35692 0.35692 0.35692 0
      Feb 27 2024 0.35692 0.00332 0.94% 0.3566 0.35692 0.3566 1,000
      Feb 26 2024 0.3536 0.00 0.00% 0.3536 0.3536 0.3536 0
      Feb 23 2024 0.3536 0.00705 2.03% 0.3319 0.3536 0.3319 3,400
      Feb 22 2024 0.34655 0.01985 6.08% 0.34655 0.34655 0.34655 470
      Feb 21 2024 0.3267 -0.0057 -1.71% 0.3267 0.3267 0.3267 500
      Feb 20 2024 0.3324 0.00065 0.20% 0.356 0.356 0.3324 7,703

      Your Recent History

      USOTC
      TCLHF
      TCL Electronics (PK)
      USOTC
      CPTP
      Capital Properties (QX)
      EU
      ALRIB
      Riber
      TSXV
      VUL
      Vulcan Minerals
      NYSE
      LNG
      Cheniere Energy
      USOTC
      GRXXF
      Critical Reagent Process... (PK)
      AMEX
      AAMC
      Altisource Asset Managem...
      LSE
      ARR
      Aurora Investment
      HUOB
      XCHUSDT
      Chia Network
      NASDAQ
      WOOD
      iShares Global Timber an...
      CSE
      TGGL
      Toggle3D ai
      MRTX
      HMQBTC
      Humaniq
      LSE
      CRST
      Crest Nicholson
      TSXV
      STAR
      Five Star Diamond
      USOTC
      CONC
      ConectiSys (PK)
      AMEX
      NRGD
      Microsectors US Big Oil ...
      Delayed Upgrade Clock