Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TCL Electronics Holdings Ltd (PK) | TCLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01594 | 2.37% | 0.68944 | 14:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68944 | 0.68944 | 0.68944 | 0.68944 | 0.6735 |
TCLHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6735 | 0.68944 | 0.6735 | 0.6735 | 2,080 | 0.01594 | 2.37% |
| 1 Month | 0.515412 | 0.68944 | 0.4817 | 0.5791945 | 3,169 | 0.17403 | 33.76% |
| 3 Months | 0.3207 | 0.68944 | 0.3207 | 0.4333162 | 3,312 | 0.36874 | 114.98% |
| 6 Months | 0.3755 | 0.68944 | 0.2892 | 0.3705663 | 4,388 | 0.31394 | 83.61% |
| 1 Year | 0.4741 | 0.68944 | 0.2892 | 0.3929823 | 3,300 | 0.21534 | 45.42% |
| 3 Years | 0.733 | 0.7603 | 0.2892 | 0.5107842 | 5,437 | -0.04356 | -5.94% |
| 5 Years | 0.52 | 1.42 | 0.2892 | 0.6204459 | 5,762 | 0.16944 | 32.58% |
TCLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.68944 | 0.01594 | 2.37% | 0.68944 | 0.68944 | 0.68944 | 201 |
| May 03 2024 | 0.6735 | -0.0083 | -1.22% | 0.6735 | 0.6735 | 0.6735 | 2,080 |
| May 02 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| May 01 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| Apr 30 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| Apr 29 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| Apr 26 2024 | 0.6818 | 0.04555 | 7.16% | 0.6818 | 0.6818 | 0.6818 | 1,550 |
| Apr 25 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| Apr 24 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| Apr 23 2024 | 0.63625 | -0.01995 | -3.04% | 0.63625 | 0.63625 | 0.63625 | 644 |
| Apr 22 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
| Apr 19 2024 | 0.6562 | 0.0434 | 7.08% | 0.6339 | 0.6562 | 0.6339 | 2,272 |
| Apr 18 2024 | 0.6128 | -0.0426 | -6.50% | 0.65 | 0.65 | 0.6117 | 4,394 |
| Apr 17 2024 | 0.6554 | 0.0754 | 13.00% | 0.63688 | 0.6554 | 0.63688 | 2,417 |
| Apr 16 2024 | 0.58 | 0.078 | 15.54% | 0.5601 | 0.58015 | 0.5601 | 8,531 |
| Apr 15 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
| Apr 12 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
| Apr 11 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
| Apr 10 2024 | 0.502 | -0.0072 | -1.41% | 0.531 | 0.531 | 0.502 | 1,100 |
| Apr 09 2024 | 0.5092 | 0.0275 | 5.71% | 0.5092 | 0.5092 | 0.5092 | 1,000 |
| Apr 08 2024 | 0.4817 | -0.01335 | -2.70% | 0.515412 | 0.515412 | 0.4817 | 7,700 |
