![Capital Properties Inc (QX)](/common/images/company/NO_CPTP.png)
Capital Properties, Inc.'s, and its wholly-owned subsidiary, Tri-State Displays, Inc.'s, operations consist of the long-term leasing of certain of its real estate interests in downtown Providence, Rhode Island, and the leasing of locations along interstate and primary highways in Rhode Island and Ma... Capital Properties, Inc.'s, and its wholly-owned subsidiary, Tri-State Displays, Inc.'s, operations consist of the long-term leasing of certain of its real estate interests in downtown Providence, Rhode Island, and the leasing of locations along interstate and primary highways in Rhode Island and Massachusetts to Lamar Outdoor Advertising, LLC which has constructed outdoor advertising boards thereon. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.995004995 | 10.01 | 10.51 | 10 | 185 | 10.00539568 | CS |
4 | 0.43 | 4.26587301587 | 10.08 | 10.51 | 9.95 | 476 | 10.14107743 | CS |
12 | 0.26 | 2.53658536585 | 10.25 | 10.51 | 9.95 | 1016 | 10.12438461 | CS |
26 | -1.44 | -12.050209205 | 11.95 | 12 | 9.95 | 1069 | 10.60820384 | CS |
52 | -1.7 | -13.923013923 | 12.21 | 13 | 9.95 | 840 | 11.0039334 | CS |
156 | -3.46 | -24.7673586256 | 13.97 | 15 | 9.95 | 1700 | 11.60191597 | CS |
260 | -3.99 | -27.5172413793 | 14.5 | 16.5 | 9.95 | 1783 | 12.33521884 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.