0.0082
0.000745 (9.99%)
0.000745 (9.99%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T M M Inc (PK) | TMMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.000745 | 9.99% | 0.0082 | 15:58:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0083 | 0.007535 | 0.0083 | 0.0082 | 0.007455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0076 | 0.0082 | 0.0006 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 222,252 | $ 0.007733 | $ 1,719 | - | 0.0034 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:52 | 15,000 | $ 0.0082 | USD |
T M M (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.0068 | 0.0083756 | 279,203 | -0.0008 | -8.89% |
| 1 Month | 0.0121 | 0.0121 | 0.0066 | 0.0086571 | 313,038 | -0.0039 | -32.23% |
| 3 Months | 0.011 | 0.0171 | 0.0066 | 0.0099405 | 182,710 | -0.0028 | -25.45% |
| 6 Months | 0.02265 | 0.033 | 0.0053 | 0.0133246 | 153,215 | -0.01445 | -63.8% |
| 1 Year | 0.00575 | 0.08 | 0.0034 | 0.0164214 | 151,113 | 0.00245 | 42.61% |
| 3 Years | 0.0301 | 0.134 | 0.0033 | 0.0237444 | 136,821 | -0.0219 | -72.76% |
| 5 Years | 0.05 | 0.134 | 0.0033 | 0.0278883 | 115,377 | -0.0418 | -83.6% |
