ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMMI T M M Inc (PK)

0.022
0.0075 (51.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
T M M Inc (PK) TMMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.007495 51.67% 0.022 16:15:23
Open Price Low Price High Price Close Price Prev Close
0.0168 0.01679 0.023 0.022 0.014505
more quote information »

TMMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01480.0230.00610.0127383231,9040.007248.65%
1 Month0.010.0230.00610.0132181243,8680.012120.00%
3 Months0.00540.0230.0050.0144354214,5220.0166307.41%
6 Months0.010250.0230.00160.0095784286,8480.01175114.63%
1 Year0.015860.0230.00080.0107046195,6220.0061438.71%
3 Years0.02350.1080.00080.025364301,683-0.0015-6.38%
5 Years0.02350.1080.00080.0230103240,825-0.0015-6.38%

TMMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.022 0.0075 51.67% 0.0168 0.023 0.01679 1,017,310
Mar 27 2024 0.014505 0.00551 61.17% 0.011 0.0168 0.011 702,961
Mar 26 2024 0.009 -0.003 -25.00% 0.013 0.013 0.009 108,100
Mar 25 2024 0.012 0.002 20.00% 0.0061 0.012 0.0061 58,200
Mar 22 2024 0.01 0.00 0.00% 0.009 0.01185 0.009 16,800
Mar 21 2024 0.01 -0.00245 -19.68% 0.0148 0.0148 0.00999 273,461
Mar 20 2024 0.01245 0.00245 24.50% 0.01405 0.01484 0.01245 4,950
Mar 19 2024 0.01 -0.0025 -20.00% 0.0149 0.018 0.01 264,877
Mar 18 2024 0.0125 0.0004 3.31% 0.0121 0.0125 0.0089 917,672
Mar 15 2024 0.0121 -0.0039 -24.38% 0.01501 0.01501 0.012 710,000
Mar 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 13 2024 0.016 0.0038 31.15% 0.0141 0.016 0.0141 6,250
Mar 12 2024 0.0122 -0.0028 -18.67% 0.0122 0.0122 0.0122 200
Mar 11 2024 0.015 0.0029 23.97% 0.0156 0.0156 0.015 272,962
Mar 08 2024 0.0121 -0.004 -24.84% 0.0121 0.0121 0.0121 11,802
Mar 07 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Mar 06 2024 0.0161 0.0001 0.63% 0.016 0.0184 0.016 775,000
Mar 05 2024 0.016 0.001 6.67% 0.0167 0.017 0.016 115,000
Mar 04 2024 0.015 0.004 36.36% 0.012 0.015 0.012 31,300
Mar 01 2024 0.011 -0.0003 -2.65% 0.01 0.011 0.01 12,722
Feb 29 2024 0.0113 0.0013 13.00% 0.01 0.0113 0.01 107,370
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock