Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
T M M Inc (PK) | TMMI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0168 | 0.01679 | 0.023 | 0.022 | 0.014505 |
TMMI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0148 | 0.023 | 0.0061 | 0.0127383 | 231,904 | 0.0072 | 48.65% |
1 Month | 0.01 | 0.023 | 0.0061 | 0.0132181 | 243,868 | 0.012 | 120.00% |
3 Months | 0.0054 | 0.023 | 0.005 | 0.0144354 | 214,522 | 0.0166 | 307.41% |
6 Months | 0.01025 | 0.023 | 0.0016 | 0.0095784 | 286,848 | 0.01175 | 114.63% |
1 Year | 0.01586 | 0.023 | 0.0008 | 0.0107046 | 195,622 | 0.00614 | 38.71% |
3 Years | 0.0235 | 0.108 | 0.0008 | 0.025364 | 301,683 | -0.0015 | -6.38% |
5 Years | 0.0235 | 0.108 | 0.0008 | 0.0230103 | 240,825 | -0.0015 | -6.38% |
TMMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.022 | 0.0075 | 51.67% | 0.0168 | 0.023 | 0.01679 | 1,017,310 |
Mar 27 2024 | 0.014505 | 0.00551 | 61.17% | 0.011 | 0.0168 | 0.011 | 702,961 |
Mar 26 2024 | 0.009 | -0.003 | -25.00% | 0.013 | 0.013 | 0.009 | 108,100 |
Mar 25 2024 | 0.012 | 0.002 | 20.00% | 0.0061 | 0.012 | 0.0061 | 58,200 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01185 | 0.009 | 16,800 |
Mar 21 2024 | 0.01 | -0.00245 | -19.68% | 0.0148 | 0.0148 | 0.00999 | 273,461 |
Mar 20 2024 | 0.01245 | 0.00245 | 24.50% | 0.01405 | 0.01484 | 0.01245 | 4,950 |
Mar 19 2024 | 0.01 | -0.0025 | -20.00% | 0.0149 | 0.018 | 0.01 | 264,877 |
Mar 18 2024 | 0.0125 | 0.0004 | 3.31% | 0.0121 | 0.0125 | 0.0089 | 917,672 |
Mar 15 2024 | 0.0121 | -0.0039 | -24.38% | 0.01501 | 0.01501 | 0.012 | 710,000 |
Mar 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Mar 13 2024 | 0.016 | 0.0038 | 31.15% | 0.0141 | 0.016 | 0.0141 | 6,250 |
Mar 12 2024 | 0.0122 | -0.0028 | -18.67% | 0.0122 | 0.0122 | 0.0122 | 200 |
Mar 11 2024 | 0.015 | 0.0029 | 23.97% | 0.0156 | 0.0156 | 0.015 | 272,962 |
Mar 08 2024 | 0.0121 | -0.004 | -24.84% | 0.0121 | 0.0121 | 0.0121 | 11,802 |
Mar 07 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
Mar 06 2024 | 0.0161 | 0.0001 | 0.63% | 0.016 | 0.0184 | 0.016 | 775,000 |
Mar 05 2024 | 0.016 | 0.001 | 6.67% | 0.0167 | 0.017 | 0.016 | 115,000 |
Mar 04 2024 | 0.015 | 0.004 | 36.36% | 0.012 | 0.015 | 0.012 | 31,300 |
Mar 01 2024 | 0.011 | -0.0003 | -2.65% | 0.01 | 0.011 | 0.01 | 12,722 |
Feb 29 2024 | 0.0113 | 0.0013 | 13.00% | 0.01 | 0.0113 | 0.01 | 107,370 |