Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 12.08 | Low High |
|||||
| Day Low | 11.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suzuki Motor Company (PK) | SZKMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 4.68% | 12.08 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 11.60 | 12.08 | 12.08 | 11.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 800 | $ 11.99 | $ 9,592 | - | 2.805 - 12.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:40 | 300 | $ 12.08 | USD |
Suzuki Motor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SZKMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 12.08 | 11.54 | 11.54 | 100 | 0.54 | 4.68% |
| 1 Month | 11.686 | 12.08 | 11.23 | 11.63 | 332 | 0.394 | 3.37% |
| 3 Months | 11.3675 | 12.08 | 2.805 | 9.79 | 995 | 0.7125 | 6.27% |
| 6 Months | 10.6233 | 12.08 | 2.805 | 9.86 | 841 | 1.46 | 13.71% |
| 1 Year | 8.8913 | 12.08 | 2.805 | 9.39 | 1,031 | 3.19 | 35.86% |
| 3 Years | 9.17 | 12.08 | 2.805 | 9.45 | 3,942 | 2.91 | 31.73% |
| 5 Years | 11.0125 | 13.6325 | 2.805 | 10.21 | 3,250 | 1.07 | 9.69% |
