http://www.fool.com/investing/general/2015/10/28/volkswagen-swings-to-a-loss-as-scandal-costs-mount.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Sun, Apr 07, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 07, 2013, SZKMF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 08, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Venue Change - The symbol, SZKMF, no longer trades on Grey Market. As of Fri, Mar 08, 2013, SZKMF trades on OTC Link. You may find a...
Fri, Mar 08, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Tier Change - The symbol, SZKMF, no longer is classified as Grey Market. As of Fri, Mar 08, 2013, SZKMF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 10.6594 | 10.6594 | 10.6594 | 400 | 10.6594 | CS |
12 | -0.6206 | -5.50177304965 | 11.28 | 12.75 | 9.26 | 3158 | 10.94240419 | CS |
26 | 0.0789 | 0.74571145031 | 10.5805 | 12.75 | 2.805 | 1368 | 10.60287327 | CS |
52 | 0.4094 | 3.99414634146 | 10.25 | 12.75 | 2.805 | 1213 | 10.64512754 | CS |
156 | -1.0731 | -9.1463882378 | 11.7325 | 12.75 | 2.805 | 918 | 9.71950528 | CS |
260 | 0.1844 | 1.76038186158 | 10.475 | 13.6325 | 2.805 | 3123 | 10.20475814 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 148.96M |
EPAZEpazz Inc (PK) | $ 0.0007 (40.00%) | 81.97M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 59.37M |
RONNRonn Motor Group Inc (PK) | $ 0.0009 (-10.00%) | 36.04M |
ASTAAstra Veda Corporation (PK) | $ 0.0005 (-16.67%) | 35.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.