http://www.fool.com/investing/general/2015/10/28/volkswagen-swings-to-a-loss-as-scandal-costs-mount.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Sun, Apr 07, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Piggyback Qualified - Effective Sun, Apr 07, 2013, SZKMF is designated with the status of piggyback qualified. Piggyback...
Fri, Mar 08, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Venue Change - The symbol, SZKMF, no longer trades on Grey Market. As of Fri, Mar 08, 2013, SZKMF trades on OTC Link. You may find a...
Fri, Mar 08, 2013 12:00 - Suzuki Motor Co. (SZKMF: OTC Link) - Tier Change - The symbol, SZKMF, no longer is classified as Grey Market. As of Fri, Mar 08, 2013, SZKMF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.18 | 11.18 | 11.18 | 6645 | 11.18 | CS |
4 | 0.5206 | 4.88395219243 | 10.6594 | 11.18 | 10.6594 | 3523 | 11.15044145 | CS |
12 | -0.1 | -0.886524822695 | 11.28 | 12.75 | 9.26 | 3507 | 10.98742727 | CS |
26 | 2.18 | 24.2222222222 | 9 | 12.75 | 2.805 | 1583 | 10.6865813 | CS |
52 | 1.0705 | 10.5890499036 | 10.1095 | 12.75 | 2.805 | 1361 | 10.70792999 | CS |
156 | 0.688 | 6.55737704918 | 10.492 | 12.75 | 2.805 | 983 | 9.80236853 | CS |
260 | 0.7075 | 6.75578897111 | 10.4725 | 13.6325 | 2.805 | 2987 | 10.19906186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.