Sunshine Oilsands Ltd (PK) (SUNYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0093 | -11.5960099751 | 0.0802 | 0.0802 | 0.0709 | 288 | 0.07674923 | CS |
26 | 0.0232 | 48.6373165618 | 0.0477 | 0.0802 | 0.0395 | 2678 | 0.04661787 | CS |
52 | 0.0005 | 0.710227272727 | 0.0704 | 0.0802 | 0.0395 | 4179 | 0.05381794 | CS |
156 | -0.3791 | -84.2444444444 | 0.45 | 0.5808 | 0.0001 | 3533 | 0.13537529 | CS |
260 | 0.0649 | 1081.66666667 | 0.006 | 0.5808 | 0.0001 | 5191 | 0.08089613 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 126.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 94.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 48.27M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 41.73M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 36.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.