Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunshine Oilsands Ltd (PK) | SUNYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0427 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0427 | 0.0427 |
SUNYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0409 | 0.0459 | 0.0409 | 0.0458234 | 6,792 | 0.0018 | 4.40% |
| 1 Month | 0.0477 | 0.0477 | 0.0409 | 0.0456338 | 7,519 | -0.005 | -10.48% |
| 3 Months | 0.0517 | 0.0517 | 0.0409 | 0.0455094 | 6,874 | -0.009 | -17.41% |
| 6 Months | 0.0668 | 0.0668 | 0.0409 | 0.0535524 | 6,436 | -0.0241 | -36.08% |
| 1 Year | 0.0844 | 0.0873 | 0.0409 | 0.0584384 | 5,587 | -0.0417 | -49.41% |
| 3 Years | 0.41 | 0.5808 | 0.0001 | 0.1541478 | 4,711 | -0.3673 | -89.59% |
| 5 Years | 0.005 | 0.5808 | 0.0001 | 0.0441357 | 11,661 | 0.0377 | 754.00% |
SUNYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
| Apr 25 2024 | 0.0427 | -0.0032 | -6.97% | 0.0427 | 0.0427 | 0.0427 | 175 |
| Apr 24 2024 | 0.0459 | 0.005 | 12.22% | 0.0459 | 0.0459 | 0.0459 | 20,000 |
| Apr 23 2024 | 0.0409 | 0.00 | 0.00% | 0.0409 | 0.0409 | 0.0409 | 0 |
| Apr 22 2024 | 0.0409 | -0.0066 | -13.89% | 0.0409 | 0.0409 | 0.0409 | 200 |
| Apr 19 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 18 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 17 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 16 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 15 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 12 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 11 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 10 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 08 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| Apr 05 2024 | 0.0475 | 0.004 | 9.20% | 0.0475 | 0.0475 | 0.0475 | 8,220 |
| Apr 04 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
| Apr 03 2024 | 0.0435 | -0.0011 | -2.47% | 0.0477 | 0.0477 | 0.0435 | 9,000 |
| Apr 02 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| Apr 01 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| Mar 28 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| Mar 27 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
