Sumitomo Mitsui Finl (PK) (SMFNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.472 | 2.3454429573 | 62.76 | 64.598 | 61.224 | 1574 | 61.83707877 | CS |
4 | 1.755823 | 2.81038802998 | 62.476177 | 67.884 | 61.188 | 8024 | 63.98429024 | CS |
12 | 4.648 | 7.8007518797 | 59.584 | 67.884 | 54.39 | 11903 | 59.2968387 | CS |
26 | 18.992 | 41.9805481874 | 45.24 | 67.884 | 44.79 | 21526 | 53.33545672 | CS |
52 | 22.9375 | 55.5461381056 | 41.2945 | 67.884 | 40.784 | 12914 | 52.6711243 | CS |
156 | 29.912 | 87.1561771562 | 34.32 | 67.884 | 27.11 | 14318 | 42.84780145 | CS |
260 | 29.322 | 83.993125179 | 34.91 | 67.884 | 21.23 | 15645 | 39.21735507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.