![Sumitomo Metal Mng Co (PK)](/common/images/company/NO_STMNF.png)
Sumitomo Metal Mng Co (PK) (STMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 30.24 | 30.24 | 30.24 | 100 | 30.24 | CS |
12 | -1.48 | -4.6658259773 | 31.72 | 32.799222 | 30.24 | 2000 | 31.38027594 | CS |
26 | 3.305 | 12.2702803044 | 26.935 | 34.86 | 26.112913 | 1926 | 30.82183896 | CS |
52 | -3.39 | -10.0802854594 | 33.63 | 34.86 | 26.112913 | 2252 | 29.3122793 | CS |
156 | -9.01 | -22.9554140127 | 39.25 | 55.65 | 26.112913 | 1112 | 34.28967471 | CS |
260 | 2.74 | 9.96363636364 | 27.5 | 55.65 | 19.9094 | 990 | 33.21209209 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.