Sumitomo Chemical Company Ltd (PK) (SOMMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.28 | 9.85373364126 | 12.99 | 14.4 | 12.99 | 3208 | 13.99469983 | DR |
4 | -0.63 | -4.22818791946 | 14.9 | 14.9 | 12.99 | 4595 | 13.98703044 | DR |
12 | 3.47 | 32.1296296296 | 10.8 | 14.99 | 10.35 | 10392 | 12.53730082 | DR |
26 | 3 | 26.6193433895 | 11.27 | 14.99 | 9.55 | 21991 | 11.05205786 | DR |
52 | 0.74 | 5.46932742055 | 13.53 | 14.99 | 9.55 | 45601 | 11.71879421 | DR |
156 | -12.52 | -46.7338559164 | 26.79 | 27.1 | 9.55 | 33461 | 15.81522082 | DR |
260 | -8.74 | -37.9834854411 | 23.01 | 28.5 | 9.55 | 25023 | 16.68959013 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.