Sumitomo Chemical Company Ltd (PK) (SOMMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 10.623556582 | 12.99 | 14.4 | 12.99 | 3208 | 13.99469983 | DR |
4 | -0.53 | -3.55704697987 | 14.9 | 14.9 | 12.99 | 4595 | 13.98703044 | DR |
12 | 3.57 | 33.0555555556 | 10.8 | 14.99 | 10.35 | 10392 | 12.53730082 | DR |
26 | 3.1 | 27.5066548358 | 11.27 | 14.99 | 9.55 | 21991 | 11.05205786 | DR |
52 | 0.84 | 6.20842572062 | 13.53 | 14.99 | 9.55 | 45601 | 11.71879421 | DR |
156 | -12.42 | -46.3605823068 | 26.79 | 27.1 | 9.55 | 33461 | 15.81522082 | DR |
260 | -8.64 | -37.5488917862 | 23.01 | 28.5 | 9.55 | 25023 | 16.68959013 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.