Sumitomo Chemical (PK) Stock Quote SOMMY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Chemical Company Ltd (PK) (SOMMY) Quote

Sumitomo Chemical Company Ltd (PK) (SOMMY)

11.50

-0.30

( -2.54% )

Updated: 11:57:53

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.50

Bid

11.34

Ask

11.71

Volume

528

11.16 Day's Range 11.50

9.55 52 Week Range 14.99

Market Cap

Previous Close

11.80

Open

11.16

Last Trade

Last Trade Time

12:30:07

Financial Volume

$ 6,010

VWAP

11.3822

Average Volume (3m)

5,742

Shares Outstanding

331,289,829

Dividend Yield

1.71%

PE Ratio

0.00

Earnings Per Share (EPS)

-941.28

Revenue

2.47T

Net Profit

-311.84B

Sector

Indl Organic Chemicals, Nec

Industry

Chemicals Diversified

Website

www.sumitomo-chem.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1984

Sumitomo Chemical Company Ltd (PK) is listed in the Indl Organic Chemicals sector of the OTCMarkets with ticker SOMMY. The last closing price for Sumitomo Chemical (PK) was $11.80. Over the last year, Sumitomo Chemical (PK) shares have traded in a share price range of $ 9.55 to $ 14.99.

Sumitomo Chemical (PK) currently has 331,289,829 shares outstanding. The market capitalization of Sumitomo Chemical (PK) is $3.91 billion. Sumitomo Chemical (PK) has a price to earnings ratio (PE ratio) of 0.00.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.7094017094	11.7	12.2	11.16	5042	11.85469843	DR
4	-1.07	-8.5123309467	12.57	12.57	11.16	7487	12.1213663	DR
12	-1.73	-13.0763416478	13.23	14.53	11.16	5742	13.04044885	DR
26	1.2405	12.0912325162	10.2595	14.99	9.55	11486	11.78634412	DR
52	-0.91	-7.33279613215	12.41	14.99	9.55	31245	11.09222981	DR
156	-11.74	-50.5163511188	23.24	26.2	9.55	32741	15.45834397	DR
260	-11.6	-50.2164502165	23.1	28.5	9.55	25138	16.59178118	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	2.72k
ISONIsonics Corporation New (CE)	$ 0.0001 (9,900.00%)	65.03k
HQGEHQ Global Education Inc (CE)	$ 0.0001 (9,900.00%)	105.89k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	100k
BLSPBlue Sphere Corporation (CE)	$ 0.0001 (9,900.00%)	4.15M
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	32.94k
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.33%)	7.66M
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	576.89M
CGACCode Green Apparel Corp (PK)	$ 0.0007 (16.67%)	146.09M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0007 (27.27%)	130.02M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	128.69M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	121.14M

Dead On Arrival

Dead On Arrival 25 seconds ago

As for the record I am buying more Gunnison Copper today. Think this should be a winner in 2025. Cannot be any worse than this pile of manure at the moment. I also sold 7500 shares of LWLG between 2.06 and 2.09 this morning. Never thought I would be saying that.

Thank you Dr. Lebby a

chemist72

chemist72 31 seconds ago

Frank Igwealor recently charged with fraud (among other things) by the SEC.
https://www.sec.gov/files/litigation/complaints/2024/comp26171.pdf

Specific OTC companies mentioned in this case include ILST and JPEX. But not OCLG.

But yet it gives one pause as Frank i

lakers17

lakers17 34 seconds ago

BTC back over $100,000. Other big ones up but lagging some. I expect them to catch up.

TRUSTUNITS1000000

TRUSTUNITS1000000 40 seconds ago

Wonder about expansion, mistake, speculating, saw this at $20 and after that two forward splits,should have never retired shares . Should have paid down debt and give higher dividends

hondaboost

hondaboost 46 seconds ago

TOI, starting. Breakthrough any time to $$ . It went to $2.49 in Dec, 2023

Konaploinks

Konaploinks 48 seconds ago

Doc. Where did u copy this from? USPTO ?

kennyt 335

kennyt 335 54 seconds ago

You read my mind NASDAQ2020! Great job for ELTP$$$$$$$$$$ all my shares are locked and loaded for buyout! They can’t beg or borrow my shares unless they pay my asking price price! Safe travels and a Merry Christmas Sir!

mr_sano

mr_sano 56 seconds ago

Here is a professional food engineer ripping Tao a new one for his claims of fat reducing healthier chocolate! Tao just adapted his work from AOT to make more absurd claims that no one believed or used in commerce…

https://www.pnas.org/doi/10.1073/pnas.1614178113

glenn1919

glenn1919 58 seconds ago

SLXN......NXPL.......RZLV..........CDIO..........................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134

CAN11

CAN11 1 minute ago

what is total outstanding now?

dexprs

dexprs 1 minute ago

Added CRNT.
Bought back GOOG 5 Puts at 4 cents each, were sold at 16 cents.

Huggy Bear

Huggy Bear 1 minute ago

No can do LOLOLOL

linkvest

linkvest 1 minute ago

49s are up with only 50,000 shares lol... thin big time

ORCA

ORCA 2 minutes ago

VERY INTERESTING.SO YOU ARE TRADING WITH 8 ACCOUNTS.1,000% MANIPULATION IMO.WOW.8 ACCOUNTS.
POOR MMs.YOU PLAY THESE GUYS WITH 8 TRADING ACCOUNTS.ONE HAS TO WONDER WHAT YOU DO.
TRY MAKE MONEY WITH ONE ACCOUNT.AND TRY MAKE MONEY ON PENNY STOCKS.THAT MOST OF THE TIMES HAVE NO VOLUME.YOU W

PumpersExposed

PumpersExposed 2 minutes ago

Lol!

STWA Partners With Haven Technology Solutions in Joint Development of Next Generation Pipeline Flow Management Technology 2014

and is currently collaborating with several pipeline operators regarding engineering, design, points of installation and cost benefit anal

I-Glow

I-Glow 2 minutes ago

I should have prefaced it with the fake $6 Million in net profit.

Polymer Paul

Polymer Paul 2 minutes ago

This will sink all week... Penny land for new year. The company is raising money and selling shares to fund for another 2 years as we speak through LPC.

Trading Granny

Trading Granny 2 minutes ago

You make your case very well. I’ll give credit where credit is due. Do you know this much about all the pink stocks or have you had a personal experience with Ronn?

MattyTrader

MattyTrader 2 minutes ago

Nice smack today.... so thin.... let's see if it picks back up with crypto popping

scotty3371

scotty3371 2 minutes ago

In 2007 nasdaq was 2400 and nwbo 12.
Now nasdaq 20k and nwbo .28.

P to the M

beer$$money

beer$$money 2 minutes ago

$ASII Nice find link Why You Should Pay Attention to OTC: ASII Now

GlobeTopper is the kind of new subsidiary that gets investors excited: fast growth, modern technology, and immediate market relevance. It’s rare to see a company hitting this level of traction so quickly, and with cryp

TenKay

TenKay 3 minutes ago

Still amazes me that the short “VOLUME” as naked shorting narrative still has legs when both FINRA and OTC Markets have gone out of their way to tell folks it’s BS.

1vman

1vman 3 minutes ago

***** 🚽HCMC🚽 126.6 - Million XPERT Sells as volume continues to be anemic

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!

100lbStriper

100lbStriper 3 minutes ago

dam, and it still doesnt post correctly.

Sumitomo Chemical (PK)

Delayed Upgrade Clock