SGLRF

Spyglass Resources (PK) Stock Price

0.0006
0.00 (0.0%)
0.0006

Low
0.0001

52 Week Range

High
0.05

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Spyglass Resources Corporation (PK) SGLRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 16:03:33
Open Price Low Price High Price Close Price Prev Close
0.00055 0.0005 0.0012 0.0006
Bid Price Ask Price Spread News
0.0003 0.0014 0.0011 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 10,741 $ 0.000729 $ 8 - 0.0001 - 0.05
Last Trade Time Type Quantity Stock Price Currency
14:54:47 31 $ 0.0006 USD

Period:

Draw Mode:

Spyglass Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SGLRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00150.00030.0005744117,175-0.0006-50.0%
1 Month0.00030.002250.00010.0006264233,5100.0003100.0%
3 Months0.00140.00450.00010.0007261142,412-0.0008-57.14%
6 Months0.00990.011150.00010.0016535179,373-0.0093-93.94%
1 Year0.00030.050.00010.0025902166,3410.0003100.0%
3 Years0.00010.050.0000010.0020337100,5520.0005500.0%
5 Years0.00010.050.0000010.001672973,2150.0005500.0%


Your Recent History
USOTC
SGLRF
Spyglass R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.