Southern Pacific Resource Corp (CE) (STPJF)
USOTC
The Alberta government named several major Canadian and international energy companies that have leases that may be affected by a new conservation plan unveiled Tuesday prohibiting oil sands...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.9E-5 | 1900 | 1.0E-6 | 2.0E-5 | 1.0E-6 | 1523 | 7.37E-6 | CS |
12 | 1.9E-5 | 1900 | 1.0E-6 | 2.0E-5 | 1.0E-6 | 6909 | 1.56E-6 | CS |
26 | -8.0E-5 | -80 | 0.0001 | 0.0001 | 1.0E-6 | 7629 | 4.02E-6 | CS |
52 | 1.9E-5 | 1900 | 1.0E-6 | 0.0001 | 1.0E-6 | 13613 | 2.92E-6 | CS |
156 | -0.00038 | -95 | 0.0004 | 0.0004 | 1.0E-6 | 21579 | 2.758E-5 | CS |
260 | -8.0E-5 | -80 | 0.0001 | 0.02 | 1.0E-6 | 51105 | 0.00494878 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 100.48M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 50.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 47.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 42.93M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.