SMN Corporation (CE) (SMNOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.31745 | 16.8627659292 | 1.88255 | 1.88255 | 1.88255 | 600 | 1.88255 | CS |
| 12 | 0 | 0 | 2.2 | 2.2 | 1.7635 | 784 | 1.96834703 | CS |
| 26 | 0.114025 | 5.4662687712 | 2.085975 | 2.4027 | 1.7635 | 751 | 2.06930036 | CS |
| 52 | 0.114025 | 5.4662687712 | 2.085975 | 2.4027 | 1.7635 | 751 | 2.06930036 | CS |
| 156 | -5.129267 | -69.9833557708 | 7.329267 | 7.748 | 1.7635 | 743 | 4.59204852 | CS |
| 260 | -5.4493 | -71.239198358 | 7.6493 | 7.83 | 1.7635 | 956 | 5.90772643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474140 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1720214940 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1720042140 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719955740 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719869340 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719610140 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719523740 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719437340 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719350940 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719264540 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1719005340 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718918940 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718746140 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718659740 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718400540 | 1.88255 | 0 | 0.00 | 1.88255 | 1.88255 | 1.88255 | 0 |
| 1718314140 | 1.88255 | -0.32 | -14.43 | 1.88255 | 1.88255 | 1.88255 | 600 |
| 1718227800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718141400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1718055000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717795800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1717709400 | 2.2 | 0.38 | 20.87 | 2.2 | 2.2 | 2.2 | 0 |
| 1717622760 | 1.820075 | 0 | 0.00 | 1.820075 | 1.820075 | 1.820075 | 0 |
| 1717536360 | 1.820075 | 0.02 | 0.87 | 1.820075 | 1.820075 | 1.820075 | 400 |
| 1717450140 | 1.80435 | 0.04 | 2.32 | 1.80435 | 1.80435 | 1.80435 | 600 |
| 1717190940 | 1.7635 | 0 | 0.00 | 1.7635 | 1.7635 | 1.7635 | 0 |
| 1717104540 | 1.7635 | -0.01 | -0.72 | 1.7635 | 1.7635 | 1.7635 | 600 |
| 1717018020 | 1.7763 | -0.22 | -11.19 | 1.7763 | 1.7763 | 1.7763 | 400 |
| 1716931740 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716586140 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716499740 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716413340 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716326940 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1716240540 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1715981340 | 2.000067 | 0 | 0.00 | 2.000067 | 2.000067 | 2.000067 | 0 |
| 1715894940 | 2.000067 | 0.02 | 1.12 | 2.000067 | 2.000067 | 2.000067 | 1200 |
| 1715808540 | 1.977867 | 0 | 0.00 | 1.977867 | 1.977867 | 1.977867 | 0 |
| 1715722140 | 1.977867 | -0.03 | -1.57 | 1.977867 | 1.977867 | 1.977867 | 1500 |
| 1715635200 | 2.009483 | -0.12 | -5.51 | 2.009483 | 2.009483 | 2.009483 | 600 |
| 1715376000 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715289600 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715203200 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715116800 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1715030400 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1714771200 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1714684800 | 2.12655 | 0 | 0.00 | 2.12655 | 2.12655 | 2.12655 | 0 |
| 1714598400 | 2.12655 | -0.07 | -3.34 | 2.12655 | 2.12655 | 2.12655 | 1600 |
| 1714512600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714425780 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1714166580 | 2.2 | -0.11 | -4.93 | 2.2 | 2.2 | 2.2 | 340 |
| 1714080540 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713994140 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713907740 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713821340 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713562140 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713475740 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713389340 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713302940 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1713216540 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712957340 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712870940 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712784540 | 2.314023 | 0 | 0.00 | 2.314023 | 2.314023 | 2.314023 | 0 |
| 1712698140 | 2.314023 | -0.09 | -3.69 | 2.314023 | 2.314023 | 2.314023 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
